mirror of
https://github.com/saymrwulf/prophet.git
synced 2026-05-14 20:48:08 +00:00
85 KiB
85 KiB
| 1 | ds | y |
|---|---|---|
| 2 | 2007-12-10 | 9.59076113897809 |
| 3 | 2007-12-11 | 8.51959031601596 |
| 4 | 2007-12-12 | 8.18367658262066 |
| 5 | 2007-12-13 | 8.07246736935477 |
| 6 | 2007-12-14 | 7.8935720735049 |
| 7 | 2007-12-15 | 7.78364059622125 |
| 8 | 2007-12-16 | 8.41405243249672 |
| 9 | 2007-12-17 | 8.82922635473185 |
| 10 | 2007-12-18 | 8.38251828808963 |
| 11 | 2007-12-19 | 8.06965530688617 |
| 12 | 2007-12-20 | 7.87929148508227 |
| 13 | 2007-12-21 | 7.76174498465891 |
| 14 | 2007-12-22 | 7.52940645783701 |
| 15 | 2007-12-23 | 8.38526052015541 |
| 16 | 2007-12-24 | 8.62011072542292 |
| 17 | 2007-12-25 | 7.85243908535751 |
| 18 | 2007-12-26 | 7.85399308722424 |
| 19 | 2007-12-27 | 8.0519780789023 |
| 20 | 2007-12-28 | 7.92660259918138 |
| 21 | 2007-12-29 | 7.83834331555712 |
| 22 | 2007-12-30 | 9.70314458114435 |
| 23 | 2007-12-31 | 9.38597294061934 |
| 24 | 2008-01-01 | 8.29379960884682 |
| 25 | 2008-01-02 | 8.43468076984177 |
| 26 | 2008-01-03 | 8.26204284396694 |
| 27 | 2008-01-04 | 8.10681603894705 |
| 28 | 2008-01-05 | 7.95014988765202 |
| 29 | 2008-01-06 | 9.50925907635395 |
| 30 | 2008-01-07 | 8.84678466694523 |
| 31 | 2008-01-08 | 8.43054538469057 |
| 32 | 2008-01-09 | 8.2482674474469 |
| 33 | 2008-01-10 | 8.28172399041139 |
| 34 | 2008-01-11 | 8.29279885820037 |
| 35 | 2008-01-12 | 8.19918935907807 |
| 36 | 2008-01-13 | 9.99652241850332 |
| 37 | 2008-01-14 | 10.1270710070787 |
| 38 | 2008-01-15 | 8.93379604393486 |
| 39 | 2008-01-16 | 8.56617381363786 |
| 40 | 2008-01-17 | 8.54772239645106 |
| 41 | 2008-01-18 | 8.39976009452414 |
| 42 | 2008-01-19 | 8.22309055116153 |
| 43 | 2008-01-20 | 8.83898679349679 |
| 44 | 2008-01-21 | 10.8972021813751 |
| 45 | 2008-01-22 | 9.44493807333551 |
| 46 | 2008-01-23 | 8.92332474406756 |
| 47 | 2008-01-24 | 8.5434455625603 |
| 48 | 2008-01-25 | 8.49556089128912 |
| 49 | 2008-01-26 | 8.41737285613403 |
| 50 | 2008-01-27 | 8.57262789830434 |
| 51 | 2008-01-28 | 8.73648935100155 |
| 52 | 2008-01-29 | 8.63408694288774 |
| 53 | 2008-01-30 | 8.67351294567119 |
| 54 | 2008-02-01 | 8.82423661734664 |
| 55 | 2008-02-02 | 8.53797573059877 |
| 56 | 2008-02-03 | 9.69806112202708 |
| 57 | 2008-02-04 | 12.0974568371517 |
| 58 | 2008-02-05 | 10.6352783566883 |
| 59 | 2008-02-06 | 9.69171658751689 |
| 60 | 2008-02-07 | 9.31560088263368 |
| 61 | 2008-02-08 | 8.97081334141145 |
| 62 | 2008-02-09 | 8.58914169072882 |
| 63 | 2008-02-10 | 8.61740045183326 |
| 64 | 2008-02-11 | 8.61631428228404 |
| 65 | 2008-02-12 | 8.21554741194707 |
| 66 | 2008-02-13 | 8.06495089174914 |
| 67 | 2008-02-14 | 8.11342663994365 |
| 68 | 2008-02-15 | 7.79934339821592 |
| 69 | 2008-02-16 | 7.6275443904885 |
| 70 | 2008-02-17 | 7.55590509361135 |
| 71 | 2008-02-18 | 7.71154897962915 |
| 72 | 2008-02-19 | 7.78862606562503 |
| 73 | 2008-02-20 | 7.70841066725737 |
| 74 | 2008-02-21 | 7.76853330092603 |
| 75 | 2008-02-22 | 7.69530313496357 |
| 76 | 2008-02-23 | 7.37838371299671 |
| 77 | 2008-02-24 | 7.91059061225648 |
| 78 | 2008-02-25 | 7.62657020629066 |
| 79 | 2008-02-26 | 7.57353126274595 |
| 80 | 2008-02-27 | 7.56786260546388 |
| 81 | 2008-02-29 | 7.5522372875608 |
| 82 | 2008-03-02 | 7.33693691370762 |
| 83 | 2008-03-05 | 8.12474302038557 |
| 84 | 2008-03-06 | 7.88758403166028 |
| 85 | 2008-03-07 | 7.81963630236759 |
| 86 | 2008-03-08 | 7.38398945797851 |
| 87 | 2008-03-09 | 7.81439963380449 |
| 88 | 2008-03-10 | 7.5422134631934 |
| 89 | 2008-03-11 | 7.54855597916987 |
| 90 | 2008-03-12 | 7.6889133368648 |
| 91 | 2008-03-13 | 7.4770384723197 |
| 92 | 2008-03-14 | 7.35883089834235 |
| 93 | 2008-03-15 | 7.03262426102801 |
| 94 | 2008-03-16 | 7.11801620446533 |
| 95 | 2008-03-17 | 7.34987370473834 |
| 96 | 2008-03-18 | 7.32646561384032 |
| 97 | 2008-03-19 | 7.36391350140582 |
| 98 | 2008-03-20 | 7.27793857294566 |
| 99 | 2008-03-21 | 7.25134498337221 |
| 100 | 2008-03-22 | 7.00215595440362 |
| 101 | 2008-03-23 | 7.16394668434255 |
| 102 | 2008-03-24 | 7.7591874385078 |
| 103 | 2008-03-25 | 7.51860721681525 |
| 104 | 2008-03-26 | 7.41397029019044 |
| 105 | 2008-03-27 | 7.44249272279444 |
| 106 | 2008-03-28 | 7.2283884515736 |
| 107 | 2008-03-29 | 6.99117688712121 |
| 108 | 2008-03-30 | 7.2115567333138 |
| 109 | 2008-03-31 | 7.31121838441963 |
| 110 | 2008-04-01 | 7.34923082461333 |
| 111 | 2008-04-02 | 7.51425465281641 |
| 112 | 2008-04-03 | 7.39326309476384 |
| 113 | 2008-04-04 | 7.28619171470238 |
| 114 | 2008-04-05 | 7.27309259599952 |
| 115 | 2008-04-06 | 7.16857989726403 |
| 116 | 2008-04-07 | 7.61134771740362 |
| 117 | 2008-04-08 | 7.61775957660851 |
| 118 | 2008-04-09 | 7.42595365707754 |
| 119 | 2008-04-10 | 8.18200013629341 |
| 120 | 2008-04-11 | 7.39939808333135 |
| 121 | 2008-04-12 | 7.1066061377273 |
| 122 | 2008-04-13 | 7.08086789669078 |
| 123 | 2008-04-14 | 7.42117752859539 |
| 124 | 2008-04-15 | 7.49164547360513 |
| 125 | 2008-04-16 | 7.38585107812521 |
| 126 | 2008-04-17 | 7.68294316987829 |
| 127 | 2008-04-18 | 7.6889133368648 |
| 128 | 2008-04-19 | 7.2591161280971 |
| 129 | 2008-04-20 | 8.14496941708788 |
| 130 | 2008-04-21 | 8.71391062849392 |
| 131 | 2008-04-22 | 8.09101504171053 |
| 132 | 2008-04-23 | 7.84031298332016 |
| 133 | 2008-04-24 | 7.64873978895624 |
| 134 | 2008-04-25 | 8.02092771898158 |
| 135 | 2008-04-26 | 7.83002808253384 |
| 136 | 2008-04-27 | 7.72753511047545 |
| 137 | 2008-04-28 | 7.83597458172157 |
| 138 | 2008-04-29 | 7.62657020629066 |
| 139 | 2008-04-30 | 7.64444076155657 |
| 140 | 2008-05-01 | 7.54855597916987 |
| 141 | 2008-05-02 | 7.44073370738926 |
| 142 | 2008-05-03 | 7.07326971745971 |
| 143 | 2008-05-04 | 7.02642680869964 |
| 144 | 2008-05-05 | 7.39203156751459 |
| 145 | 2008-05-06 | 7.29301767977278 |
| 146 | 2008-05-07 | 7.36137542897735 |
| 147 | 2008-05-08 | 7.51261754467451 |
| 148 | 2008-05-09 | 7.46049030582534 |
| 149 | 2008-05-10 | 7.11476944836646 |
| 150 | 2008-05-11 | 7.12528309151071 |
| 151 | 2008-05-12 | 7.45587668749182 |
| 152 | 2008-05-13 | 7.31721240835984 |
| 153 | 2008-05-14 | 7.41034709782102 |
| 154 | 2008-05-15 | 7.40245152081824 |
| 155 | 2008-05-16 | 7.29437729928882 |
| 156 | 2008-05-17 | 6.98933526597456 |
| 157 | 2008-05-18 | 6.99301512293296 |
| 158 | 2008-05-19 | 7.4312996751559 |
| 159 | 2008-05-20 | 7.36201055125973 |
| 160 | 2008-05-21 | 7.454719949364 |
| 161 | 2008-05-22 | 7.36833968631138 |
| 162 | 2008-05-23 | 7.14361760270412 |
| 163 | 2008-05-24 | 6.8351845861473 |
| 164 | 2008-05-25 | 6.89060912014717 |
| 165 | 2008-05-26 | 6.97447891102505 |
| 166 | 2008-05-27 | 7.26612877955645 |
| 167 | 2008-05-28 | 7.27031288607902 |
| 168 | 2008-05-29 | 7.26542972325395 |
| 169 | 2008-05-30 | 7.15773548424991 |
| 170 | 2008-05-31 | 6.86589107488344 |
| 171 | 2008-06-03 | 7.15383380157884 |
| 172 | 2008-06-04 | 7.21670948670946 |
| 173 | 2008-06-05 | 7.20191631753163 |
| 174 | 2008-06-06 | 7.21229446850034 |
| 175 | 2008-06-07 | 7.18614430452233 |
| 176 | 2008-06-08 | 6.82001636467413 |
| 177 | 2008-06-09 | 6.88243747099785 |
| 178 | 2008-06-10 | 7.18311170174328 |
| 179 | 2008-06-11 | 7.24279792279376 |
| 180 | 2008-06-12 | 7.1929342212158 |
| 181 | 2008-06-13 | 7.18387071506245 |
| 182 | 2008-06-14 | 6.97073007814353 |
| 183 | 2008-06-15 | 6.9177056098353 |
| 184 | 2008-06-16 | 7.22256601882217 |
| 185 | 2008-06-17 | 7.35691824235602 |
| 186 | 2008-06-18 | 7.24279792279376 |
| 187 | 2008-06-19 | 7.22329567956231 |
| 188 | 2008-06-20 | 7.16317239084664 |
| 189 | 2008-06-21 | 7.24136628332232 |
| 190 | 2008-06-22 | 6.98656645940643 |
| 191 | 2008-06-23 | 6.96318998587024 |
| 192 | 2008-06-24 | 7.25063551189868 |
| 193 | 2008-06-25 | 7.1608459066643 |
| 194 | 2008-06-26 | 7.13249755166004 |
| 195 | 2008-06-27 | 7.09174211509515 |
| 196 | 2008-06-28 | 7.01211529430638 |
| 197 | 2008-06-29 | 6.85751406254539 |
| 198 | 2008-06-30 | 6.82762923450285 |
| 199 | 2008-07-02 | 7.13009851012558 |
| 200 | 2008-07-03 | 7.27724772663148 |
| 201 | 2008-07-04 | 7.03878354138854 |
| 202 | 2008-07-05 | 6.89060912014717 |
| 203 | 2008-07-06 | 6.95749737087695 |
| 204 | 2008-07-07 | 7.29573507274928 |
| 205 | 2008-07-08 | 7.49720722320332 |
| 206 | 2008-07-09 | 7.31055015853442 |
| 207 | 2008-07-10 | 7.20489251020467 |
| 208 | 2008-07-11 | 7.22256601882217 |
| 209 | 2008-07-12 | 7.25770767716004 |
| 210 | 2008-08-01 | 7.42595365707754 |
| 211 | 2008-08-02 | 7.11720550316434 |
| 212 | 2008-08-03 | 7.24992553671799 |
| 213 | 2008-08-04 | 8.27690348126706 |
| 214 | 2008-08-05 | 7.60638738977265 |
| 215 | 2008-08-06 | 7.64396194900253 |
| 216 | 2008-08-07 | 8.01234963932779 |
| 217 | 2008-08-08 | 7.93020620668468 |
| 218 | 2008-08-09 | 7.50878717063428 |
| 219 | 2008-08-10 | 7.52131798019924 |
| 220 | 2008-08-11 | 7.58984151218266 |
| 221 | 2008-08-12 | 7.50052948539529 |
| 222 | 2008-08-13 | 7.37023064180708 |
| 223 | 2008-08-14 | 7.38523092306657 |
| 224 | 2008-08-15 | 7.30249642372733 |
| 225 | 2008-08-16 | 7.27517231945277 |
| 226 | 2008-08-17 | 7.39203156751459 |
| 227 | 2008-08-18 | 7.51697722460432 |
| 228 | 2008-08-19 | 7.90912218321141 |
| 229 | 2008-08-20 | 7.72312009226633 |
| 230 | 2008-08-21 | 7.67042852219069 |
| 231 | 2008-08-22 | 7.62900388965296 |
| 232 | 2008-08-23 | 7.43070708254597 |
| 233 | 2008-08-24 | 7.57967882309046 |
| 234 | 2008-08-25 | 7.9483852851119 |
| 235 | 2008-08-26 | 7.79564653633459 |
| 236 | 2008-08-27 | 8.00736706798333 |
| 237 | 2008-08-28 | 7.79069603117474 |
| 238 | 2008-08-29 | 7.83280751652486 |
| 239 | 2008-08-30 | 7.51479976048867 |
| 240 | 2008-08-31 | 7.6275443904885 |
| 241 | 2008-09-01 | 7.85515700588134 |
| 242 | 2008-09-02 | 7.96485088744731 |
| 243 | 2008-09-03 | 7.74586822979227 |
| 244 | 2008-09-04 | 8.08085641964099 |
| 245 | 2008-09-05 | 8.25997565976828 |
| 246 | 2008-09-06 | 7.7698009960039 |
| 247 | 2008-09-07 | 8.17751582384608 |
| 248 | 2008-09-08 | 9.28173036806286 |
| 249 | 2008-09-09 | 8.33854487998858 |
| 250 | 2008-09-10 | 7.83042561782033 |
| 251 | 2008-09-11 | 7.8087293067444 |
| 252 | 2008-09-12 | 7.81681996576455 |
| 253 | 2008-09-13 | 7.55485852104068 |
| 254 | 2008-09-14 | 8.55506684384432 |
| 255 | 2008-09-15 | 8.20794694104862 |
| 256 | 2008-09-16 | 8.08363720314155 |
| 257 | 2008-09-17 | 7.79110951061003 |
| 258 | 2008-09-18 | 7.67089483136212 |
| 259 | 2008-09-19 | 7.64012317269536 |
| 260 | 2008-09-20 | 7.55013534248843 |
| 261 | 2008-09-21 | 8.24931374626064 |
| 262 | 2008-09-22 | 8.3039999709552 |
| 263 | 2008-09-23 | 8.12681372072611 |
| 264 | 2008-09-24 | 7.70616297019958 |
| 265 | 2008-09-25 | 7.66387725870347 |
| 266 | 2008-09-26 | 7.52671756135271 |
| 267 | 2008-09-27 | 7.92588031673756 |
| 268 | 2008-09-28 | 7.92153563213355 |
| 269 | 2008-09-29 | 8.03398273468322 |
| 270 | 2008-09-30 | 7.72577144158795 |
| 271 | 2008-10-01 | 7.69439280262942 |
| 272 | 2008-10-02 | 7.44949800538285 |
| 273 | 2008-10-03 | 7.39141523467536 |
| 274 | 2008-10-04 | 7.34601020991329 |
| 275 | 2008-10-05 | 8.10137467122858 |
| 276 | 2008-10-06 | 8.15651022607997 |
| 277 | 2008-10-07 | 7.97108575350561 |
| 278 | 2008-10-08 | 7.87283617502572 |
| 279 | 2008-10-09 | 7.63530388625941 |
| 280 | 2008-10-10 | 7.58781721999343 |
| 281 | 2008-10-11 | 7.34213173058472 |
| 282 | 2008-10-12 | 8.17751582384608 |
| 283 | 2008-10-13 | 8.34093322600088 |
| 284 | 2008-10-14 | 8.47657950853094 |
| 285 | 2008-10-15 | 7.87359778968554 |
| 286 | 2008-10-16 | 7.71735127218533 |
| 287 | 2008-10-17 | 7.49052940206071 |
| 288 | 2008-10-18 | 7.37588214821501 |
| 289 | 2008-10-19 | 8.07558263667172 |
| 290 | 2008-10-20 | 8.16536363247398 |
| 291 | 2008-10-23 | 7.58528107863913 |
| 292 | 2008-10-24 | 7.60738142563979 |
| 293 | 2008-10-25 | 7.26752542782817 |
| 294 | 2008-10-26 | 8.04012466444838 |
| 295 | 2008-10-27 | 8.10922495308995 |
| 296 | 2008-10-28 | 8.80687326653069 |
| 297 | 2008-10-29 | 7.74716496652033 |
| 298 | 2008-10-30 | 7.48099216286952 |
| 299 | 2008-10-31 | 7.34665516317654 |
| 300 | 2008-11-01 | 7.24708058458576 |
| 301 | 2008-11-02 | 7.93808872689695 |
| 302 | 2008-11-03 | 9.03562977818356 |
| 303 | 2008-11-04 | 8.04109100370863 |
| 304 | 2008-11-05 | 7.40610338123702 |
| 305 | 2008-11-06 | 7.97384437594469 |
| 306 | 2008-11-07 | 7.76811037852599 |
| 307 | 2008-11-08 | 7.4713630881871 |
| 308 | 2008-11-09 | 8.03008409426756 |
| 309 | 2008-11-10 | 8.72939712269206 |
| 310 | 2008-11-11 | 7.93701748951545 |
| 311 | 2008-11-12 | 7.66528471847135 |
| 312 | 2008-11-13 | 7.58018941794454 |
| 313 | 2008-11-14 | 7.7106533235012 |
| 314 | 2008-11-15 | 7.26122509197192 |
| 315 | 2008-11-16 | 8.04654935728308 |
| 316 | 2008-11-17 | 8.09346227450118 |
| 317 | 2008-11-18 | 7.76726399675731 |
| 318 | 2008-11-19 | 7.49665243816828 |
| 319 | 2008-11-20 | 7.5522372875608 |
| 320 | 2008-11-21 | 7.49720722320332 |
| 321 | 2008-11-22 | 7.3125534981026 |
| 322 | 2008-11-23 | 7.93880224815448 |
| 323 | 2008-11-24 | 9.05870319731322 |
| 324 | 2008-11-25 | 8.19422930481982 |
| 325 | 2008-11-26 | 7.51914995766982 |
| 326 | 2008-11-27 | 7.55118686729615 |
| 327 | 2008-11-28 | 7.71378461659875 |
| 328 | 2008-11-29 | 7.60589000105312 |
| 329 | 2008-11-30 | 8.49902922078857 |
| 330 | 2008-12-01 | 8.29179710504873 |
| 331 | 2008-12-02 | 7.89469085042562 |
| 332 | 2008-12-03 | 7.79028238070348 |
| 333 | 2008-12-04 | 7.65539064482615 |
| 334 | 2008-12-05 | 7.61035761831284 |
| 335 | 2008-12-06 | 7.53101633207792 |
| 336 | 2008-12-07 | 8.23137604557397 |
| 337 | 2008-12-08 | 8.00670084544037 |
| 338 | 2008-12-09 | 7.85864065562079 |
| 339 | 2008-12-10 | 7.69712131728263 |
| 340 | 2008-12-11 | 7.59588991771854 |
| 341 | 2008-12-12 | 7.73587031995257 |
| 342 | 2008-12-13 | 7.35115822643069 |
| 343 | 2008-12-14 | 8.03138533062553 |
| 344 | 2008-12-15 | 8.39434736141739 |
| 345 | 2008-12-16 | 7.82364593083495 |
| 346 | 2008-12-17 | 8.08671792030391 |
| 347 | 2008-12-18 | 7.77148876011762 |
| 348 | 2008-12-19 | 8.68895923427068 |
| 349 | 2008-12-20 | 7.74716496652033 |
| 350 | 2008-12-21 | 7.96067260838812 |
| 351 | 2008-12-22 | 8.62461158818351 |
| 352 | 2008-12-23 | 7.99665387546261 |
| 353 | 2008-12-24 | 7.62070508683826 |
| 354 | 2008-12-25 | 7.4318919168078 |
| 355 | 2008-12-26 | 7.46278915741245 |
| 356 | 2008-12-27 | 7.4489161025442 |
| 357 | 2008-12-28 | 8.25140306538056 |
| 358 | 2008-12-29 | 8.55525939222269 |
| 359 | 2008-12-30 | 8.31581113188354 |
| 360 | 2008-12-31 | 8.30992298925832 |
| 361 | 2009-01-01 | 7.75876054415766 |
| 362 | 2009-01-02 | 8.80821966511841 |
| 363 | 2009-01-03 | 9.12194622121359 |
| 364 | 2009-01-04 | 10.1538181636943 |
| 365 | 2009-01-05 | 9.26785427817679 |
| 366 | 2009-01-06 | 8.43424627059531 |
| 367 | 2009-01-07 | 8.13768818497761 |
| 368 | 2009-01-08 | 8.04494704961772 |
| 369 | 2009-01-09 | 8.22897764335831 |
| 370 | 2009-01-10 | 8.14118979345769 |
| 371 | 2009-01-11 | 9.21562637640542 |
| 372 | 2009-01-12 | 8.73278832497312 |
| 373 | 2009-01-13 | 8.51016857647927 |
| 374 | 2009-01-14 | 8.10409905614358 |
| 375 | 2009-01-15 | 7.95014988765202 |
| 376 | 2009-01-16 | 7.85205020726589 |
| 377 | 2009-01-17 | 7.65633716643018 |
| 378 | 2009-01-18 | 8.04430540699064 |
| 379 | 2009-01-19 | 8.80101783354071 |
| 380 | 2009-01-20 | 7.82963038915019 |
| 381 | 2009-01-21 | 7.77737360265786 |
| 382 | 2009-01-22 | 7.93522953981691 |
| 383 | 2009-01-23 | 7.67229245562876 |
| 384 | 2009-01-24 | 7.38832785957711 |
| 385 | 2009-01-25 | 7.51152464839087 |
| 386 | 2009-01-26 | 7.66340766489348 |
| 387 | 2009-01-27 | 7.78945456608667 |
| 388 | 2009-01-28 | 7.80791662892641 |
| 389 | 2009-01-29 | 7.82484569102686 |
| 390 | 2009-01-30 | 7.90654723236804 |
| 391 | 2009-01-31 | 7.70210434005105 |
| 392 | 2009-02-01 | 8.47762041629641 |
| 393 | 2009-02-02 | 9.14952823257943 |
| 394 | 2009-02-03 | 8.06211758275474 |
| 395 | 2009-02-04 | 8.06652149046999 |
| 396 | 2009-02-05 | 8.05959232888755 |
| 397 | 2009-02-06 | 8.04942705711069 |
| 398 | 2009-02-07 | 7.7621706071382 |
| 399 | 2009-02-08 | 8.09773057366422 |
| 400 | 2009-02-09 | 8.01829613851552 |
| 401 | 2009-02-10 | 7.61677580869837 |
| 402 | 2009-02-11 | 7.84267147497946 |
| 403 | 2009-02-12 | 7.76853330092603 |
| 404 | 2009-02-13 | 7.53047999524554 |
| 405 | 2009-02-14 | 7.33236920592906 |
| 406 | 2009-02-15 | 7.22402480828583 |
| 407 | 2009-02-16 | 7.41637847919293 |
| 408 | 2009-02-17 | 7.42714413340862 |
| 409 | 2009-02-18 | 7.39756153552405 |
| 410 | 2009-02-19 | 7.49554194388426 |
| 411 | 2009-02-20 | 7.39939808333135 |
| 412 | 2009-02-21 | 7.00850518208228 |
| 413 | 2009-02-22 | 7.11801620446533 |
| 414 | 2009-02-23 | 7.48380668766583 |
| 415 | 2009-02-24 | 7.57147364885127 |
| 416 | 2009-02-25 | 7.64826303090192 |
| 417 | 2009-02-26 | 7.47420480649612 |
| 418 | 2009-02-27 | 7.47250074473756 |
| 419 | 2009-02-28 | 7.2115567333138 |
| 420 | 2009-03-01 | 7.34342622914737 |
| 421 | 2009-03-02 | 7.48211892355212 |
| 422 | 2009-03-03 | 7.41095187558364 |
| 423 | 2009-03-04 | 7.40306109109009 |
| 424 | 2009-03-05 | 7.45298232946546 |
| 425 | 2009-03-06 | 7.42356844425917 |
| 426 | 2009-03-07 | 7.08506429395255 |
| 427 | 2009-03-08 | 7.21081845347222 |
| 428 | 2009-03-09 | 7.35627987655075 |
| 429 | 2009-03-10 | 7.30451594646016 |
| 430 | 2009-03-11 | 7.46565531013406 |
| 431 | 2009-03-12 | 7.86901937649902 |
| 432 | 2009-03-13 | 7.24850407237061 |
| 433 | 2009-03-14 | 7.07834157955767 |
| 434 | 2009-03-15 | 7.2211050981825 |
| 435 | 2009-03-16 | 7.33432935030054 |
| 436 | 2009-03-17 | 7.29233717617388 |
| 437 | 2009-03-18 | 7.2991214627108 |
| 438 | 2009-03-19 | 7.28344822875663 |
| 439 | 2009-03-20 | 7.30182234213793 |
| 440 | 2009-03-21 | 7.06219163228656 |
| 441 | 2009-03-22 | 7.18159194461187 |
| 442 | 2009-03-23 | 7.50549227473742 |
| 443 | 2009-03-24 | 7.87473912517181 |
| 444 | 2009-03-25 | 7.57865685059476 |
| 445 | 2009-03-26 | 7.36707705988101 |
| 446 | 2009-03-27 | 7.25700270709207 |
| 447 | 2009-03-28 | 7.05617528410041 |
| 448 | 2009-03-29 | 7.50273821075485 |
| 449 | 2009-03-30 | 7.44307837434852 |
| 450 | 2009-03-31 | 7.48155570190952 |
| 451 | 2009-04-01 | 7.48211892355212 |
| 452 | 2009-04-02 | 7.51914995766982 |
| 453 | 2009-04-03 | 7.65964295456468 |
| 454 | 2009-04-04 | 7.24422751560335 |
| 455 | 2009-04-05 | 7.23273313617761 |
| 456 | 2009-04-06 | 7.34213173058472 |
| 457 | 2009-04-07 | 7.42117752859539 |
| 458 | 2009-04-08 | 7.49220304261874 |
| 459 | 2009-04-09 | 7.31521838975297 |
| 460 | 2009-04-10 | 7.14124512235049 |
| 461 | 2009-04-11 | 7.00940893270864 |
| 462 | 2009-04-12 | 7.08757370555797 |
| 463 | 2009-04-13 | 7.30451594646016 |
| 464 | 2009-04-14 | 7.37462901521894 |
| 465 | 2009-04-15 | 7.51261754467451 |
| 466 | 2009-04-16 | 7.51752085060303 |
| 467 | 2009-04-17 | 7.37400185935016 |
| 468 | 2009-04-18 | 7.14124512235049 |
| 469 | 2009-04-19 | 7.16162200293919 |
| 470 | 2009-04-20 | 7.48493028328966 |
| 471 | 2009-04-21 | 7.51261754467451 |
| 472 | 2009-04-22 | 7.44483327389219 |
| 473 | 2009-04-23 | 7.47420480649612 |
| 474 | 2009-04-24 | 7.67182679787878 |
| 475 | 2009-04-25 | 7.84227877911735 |
| 476 | 2009-04-26 | 7.92407232492342 |
| 477 | 2009-04-27 | 7.82843635915759 |
| 478 | 2009-04-28 | 7.58680353516258 |
| 479 | 2009-04-29 | 7.62997570702779 |
| 480 | 2009-04-30 | 7.70975686445416 |
| 481 | 2009-05-01 | 7.52671756135271 |
| 482 | 2009-05-02 | 7.19368581839511 |
| 483 | 2009-05-03 | 7.25770767716004 |
| 484 | 2009-05-04 | 7.45414107814668 |
| 485 | 2009-05-05 | 7.48155570190952 |
| 486 | 2009-05-06 | 7.55903825544338 |
| 487 | 2009-05-07 | 7.44483327389219 |
| 488 | 2009-05-08 | 7.3375877435386 |
| 489 | 2009-05-09 | 7.13568734702814 |
| 490 | 2009-05-10 | 7.08506429395255 |
| 491 | 2009-05-11 | 7.27239839257005 |
| 492 | 2009-05-12 | 7.5109777520141 |
| 493 | 2009-05-13 | 7.49886973397693 |
| 494 | 2009-05-14 | 7.44424864949671 |
| 495 | 2009-05-15 | 7.40306109109009 |
| 496 | 2009-05-16 | 6.91671502035361 |
| 497 | 2009-05-17 | 6.97728134163075 |
| 498 | 2009-05-18 | 7.48268182815465 |
| 499 | 2009-05-19 | 7.41397029019044 |
| 500 | 2009-05-20 | 7.37211802833779 |
| 501 | 2009-05-21 | 7.33367639565768 |
| 502 | 2009-05-22 | 7.39510754656249 |
| 503 | 2009-05-23 | 7.03614849375054 |
| 504 | 2009-05-24 | 6.87419849545329 |
| 505 | 2009-05-25 | 6.98471632011827 |
| 506 | 2009-05-26 | 7.45587668749182 |
| 507 | 2009-05-27 | 7.49498623395053 |
| 508 | 2009-05-28 | 7.33106030521863 |
| 509 | 2009-05-29 | 7.10496544826984 |
| 510 | 2009-05-30 | 6.99393297522319 |
| 511 | 2009-05-31 | 6.93049476595163 |
| 512 | 2009-06-01 | 7.21817683840341 |
| 513 | 2009-06-02 | 7.4759059693674 |
| 514 | 2009-06-03 | 7.36454701425564 |
| 515 | 2009-06-04 | 7.23993259132047 |
| 516 | 2009-06-05 | 7.30921236569276 |
| 517 | 2009-06-06 | 7.13886699994552 |
| 518 | 2009-06-07 | 6.97260625130175 |
| 519 | 2009-06-08 | 7.18841273649695 |
| 520 | 2009-06-09 | 7.33498187887181 |
| 521 | 2009-06-10 | 7.33432935030054 |
| 522 | 2009-06-11 | 7.43248380791712 |
| 523 | 2009-06-12 | 7.39141523467536 |
| 524 | 2009-06-13 | 6.96129604591017 |
| 525 | 2009-06-14 | 7.02197642307216 |
| 526 | 2009-06-15 | 7.21376830811864 |
| 527 | 2009-06-16 | 7.50988306115491 |
| 528 | 2009-06-17 | 7.32843735289516 |
| 529 | 2009-06-18 | 7.49665243816828 |
| 530 | 2009-06-19 | 7.20042489294496 |
| 531 | 2009-06-20 | 7.08422642209792 |
| 532 | 2009-06-21 | 7.14913159855741 |
| 533 | 2009-06-22 | 7.25629723969068 |
| 534 | 2009-06-23 | 7.19818357710194 |
| 535 | 2009-06-24 | 7.28892769452126 |
| 536 | 2009-06-25 | 7.12849594568004 |
| 537 | 2009-06-26 | 7.0825485693553 |
| 538 | 2009-06-27 | 6.82219739062049 |
| 539 | 2009-06-28 | 6.94793706861497 |
| 540 | 2009-06-29 | 7.11232744471091 |
| 541 | 2009-06-30 | 7.19967834569117 |
| 542 | 2009-07-01 | 7.31721240835984 |
| 543 | 2009-07-02 | 7.09837563859079 |
| 544 | 2009-07-03 | 7.04490511712937 |
| 545 | 2009-07-04 | 7.30451594646016 |
| 546 | 2009-07-05 | 7.79358680337158 |
| 547 | 2009-07-06 | 7.80547462527086 |
| 548 | 2009-07-07 | 7.48324441607385 |
| 549 | 2009-07-08 | 7.35691824235602 |
| 550 | 2009-07-09 | 7.50714107972761 |
| 551 | 2009-07-10 | 7.37525577800975 |
| 552 | 2009-07-11 | 7.19668657083435 |
| 553 | 2009-07-12 | 7.22329567956231 |
| 554 | 2009-07-13 | 7.35244110024358 |
| 555 | 2009-07-14 | 7.31721240835984 |
| 556 | 2009-07-15 | 7.44424864949671 |
| 557 | 2009-07-16 | 7.35564110297425 |
| 558 | 2009-07-17 | 7.32448997934853 |
| 559 | 2009-07-18 | 7.21450441415114 |
| 560 | 2009-07-19 | 7.2841348061952 |
| 561 | 2009-07-20 | 7.54009032014532 |
| 562 | 2009-07-21 | 7.47477218239787 |
| 563 | 2009-07-22 | 7.82923253754359 |
| 564 | 2009-07-23 | 7.68109900153636 |
| 565 | 2009-07-24 | 7.72973533138505 |
| 566 | 2009-07-25 | 7.3031700512368 |
| 567 | 2009-07-26 | 7.28207365809346 |
| 568 | 2009-07-27 | 7.48549160803075 |
| 569 | 2009-07-28 | 7.61874237767041 |
| 570 | 2009-07-29 | 7.69393732550927 |
| 571 | 2009-07-30 | 7.53955882930103 |
| 572 | 2009-07-31 | 7.43838353004431 |
| 573 | 2009-08-01 | 7.27378631784489 |
| 574 | 2009-08-02 | 7.35564110297425 |
| 575 | 2009-08-03 | 7.65822752616135 |
| 576 | 2009-08-04 | 7.84345640437612 |
| 577 | 2009-08-05 | 8.36846113761584 |
| 578 | 2009-08-06 | 8.1721644521119 |
| 579 | 2009-08-07 | 7.81156848934518 |
| 580 | 2009-08-08 | 7.57507169950756 |
| 581 | 2009-08-09 | 7.6586995582683 |
| 582 | 2009-08-10 | 7.86633892304654 |
| 583 | 2009-08-11 | 7.78113850984502 |
| 584 | 2009-08-12 | 7.75491027202143 |
| 585 | 2009-08-13 | 7.70885960104718 |
| 586 | 2009-08-14 | 8.20712916807133 |
| 587 | 2009-08-15 | 7.71154897962915 |
| 588 | 2009-08-16 | 7.73455884435476 |
| 589 | 2009-08-17 | 7.96762673933382 |
| 590 | 2009-08-18 | 8.40380050406115 |
| 591 | 2009-08-19 | 8.29279885820037 |
| 592 | 2009-08-20 | 7.98548435673382 |
| 593 | 2009-08-21 | 8.67180090964268 |
| 594 | 2009-08-22 | 7.78239033558746 |
| 595 | 2009-08-23 | 7.78696700261487 |
| 596 | 2009-08-24 | 7.94661756324447 |
| 597 | 2009-08-25 | 8.17357548663415 |
| 598 | 2009-08-26 | 7.80954132465341 |
| 599 | 2009-08-27 | 7.80302664363222 |
| 600 | 2009-08-28 | 8.05134093329298 |
| 601 | 2009-08-29 | 7.97315543344413 |
| 602 | 2009-08-30 | 7.86901937649902 |
| 603 | 2009-08-31 | 8.16251625014018 |
| 604 | 2009-09-01 | 8.04012466444838 |
| 605 | 2009-09-02 | 7.96346006663897 |
| 606 | 2009-09-03 | 7.83834331555712 |
| 607 | 2009-09-04 | 7.91315518592807 |
| 608 | 2009-09-05 | 7.95331834656043 |
| 609 | 2009-09-06 | 8.07620452723903 |
| 610 | 2009-09-07 | 7.98241634682773 |
| 611 | 2009-09-08 | 8.1285852003745 |
| 612 | 2009-09-09 | 7.95472333449791 |
| 613 | 2009-09-10 | 8.1101268019411 |
| 614 | 2009-09-11 | 8.21365270303 |
| 615 | 2009-09-12 | 8.04686951095958 |
| 616 | 2009-09-13 | 8.9242570208881 |
| 617 | 2009-09-14 | 8.61721950548336 |
| 618 | 2009-09-15 | 8.51959031601596 |
| 619 | 2009-09-16 | 8.01433573729942 |
| 620 | 2009-09-17 | 8.05769419481559 |
| 621 | 2009-09-18 | 8.10440130792161 |
| 622 | 2009-09-19 | 7.99395754757357 |
| 623 | 2009-09-20 | 8.43185314424922 |
| 624 | 2009-09-21 | 9.73820008829795 |
| 625 | 2009-09-22 | 10.1799822793473 |
| 626 | 2009-09-24 | 8.36194190614495 |
| 627 | 2009-09-28 | 9.94884325425692 |
| 628 | 2009-09-29 | 8.75904072752422 |
| 629 | 2009-09-30 | 8.25166392360559 |
| 630 | 2009-10-01 | 8.07868822922987 |
| 631 | 2009-10-02 | 8.17357548663415 |
| 632 | 2009-10-03 | 7.88908440703551 |
| 633 | 2009-10-04 | 9.09985563880091 |
| 634 | 2009-10-05 | 9.40656483393913 |
| 635 | 2009-10-06 | 9.16440114003474 |
| 636 | 2009-10-07 | 8.48735234940522 |
| 637 | 2009-10-08 | 8.43141741439483 |
| 638 | 2009-10-09 | 8.2776661608515 |
| 639 | 2009-10-10 | 8.31213510764841 |
| 640 | 2009-10-11 | 8.79011689289247 |
| 641 | 2009-10-12 | 10.2800386504796 |
| 642 | 2009-10-13 | 9.07577987858049 |
| 643 | 2009-10-17 | 8.69918135930895 |
| 644 | 2009-10-18 | 9.08658956454001 |
| 645 | 2009-10-19 | 8.86149186428691 |
| 646 | 2009-10-20 | 8.54441917766983 |
| 647 | 2009-10-21 | 8.44762872803033 |
| 648 | 2009-10-22 | 8.25270667656764 |
| 649 | 2009-10-23 | 8.10982627601848 |
| 650 | 2009-10-24 | 8.13681086367554 |
| 651 | 2009-10-25 | 8.7268056084461 |
| 652 | 2009-10-26 | 9.38269576445829 |
| 653 | 2009-10-27 | 8.57828829077605 |
| 654 | 2009-10-28 | 8.23880116587155 |
| 655 | 2009-10-29 | 8.12237124340655 |
| 656 | 2009-10-30 | 8.05515773181968 |
| 657 | 2009-10-31 | 7.83241092718792 |
| 658 | 2009-11-01 | 8.89754559870933 |
| 659 | 2009-11-02 | 8.72566970568704 |
| 660 | 2009-11-03 | 8.56407677731509 |
| 661 | 2009-11-04 | 8.2190566610606 |
| 662 | 2009-11-05 | 8.14757773620177 |
| 663 | 2009-11-06 | 8.0013550258267 |
| 664 | 2009-11-07 | 7.78945456608667 |
| 665 | 2009-11-08 | 8.81195017753998 |
| 666 | 2009-11-09 | 9.00220857828241 |
| 667 | 2009-11-10 | 8.59304250369967 |
| 668 | 2009-11-11 | 8.28197705886776 |
| 669 | 2009-11-12 | 8.46505743699571 |
| 670 | 2009-11-13 | 8.49474306257865 |
| 671 | 2009-11-14 | 8.40514368760761 |
| 672 | 2009-11-16 | 10.558699193753 |
| 673 | 2009-11-17 | 9.12456459495478 |
| 674 | 2009-11-18 | 8.73182058296211 |
| 675 | 2009-11-19 | 8.52892411429194 |
| 676 | 2009-11-20 | 8.50512061018197 |
| 677 | 2009-11-21 | 8.27639470486331 |
| 678 | 2009-11-23 | 9.1239106439778 |
| 679 | 2009-11-24 | 8.58597270681106 |
| 680 | 2009-11-25 | 8.31556648356428 |
| 681 | 2009-11-26 | 8.66112036022288 |
| 682 | 2009-11-27 | 8.92572027356022 |
| 683 | 2009-11-28 | 8.44139147799996 |
| 684 | 2009-11-29 | 9.2277872855799 |
| 685 | 2009-11-30 | 9.26473385580652 |
| 686 | 2009-12-01 | 9.27491014262548 |
| 687 | 2009-12-02 | 8.39298958795693 |
| 688 | 2009-12-03 | 8.58522560180806 |
| 689 | 2009-12-04 | 8.42376124662369 |
| 690 | 2009-12-05 | 8.33782726244791 |
| 691 | 2009-12-06 | 9.05975001334368 |
| 692 | 2009-12-07 | 9.29825967001407 |
| 693 | 2009-12-08 | 8.76186337327473 |
| 694 | 2009-12-09 | 8.50754681436443 |
| 695 | 2009-12-10 | 8.39931015075952 |
| 696 | 2009-12-11 | 8.52357279838028 |
| 697 | 2009-12-12 | 8.37953902611744 |
| 698 | 2009-12-13 | 9.09110628405248 |
| 699 | 2009-12-14 | 9.76198159024195 |
| 700 | 2009-12-15 | 8.92956770782534 |
| 701 | 2009-12-16 | 8.53070154144103 |
| 702 | 2009-12-17 | 8.58709231879591 |
| 703 | 2009-12-18 | 9.79784922051313 |
| 704 | 2009-12-19 | 8.66475075577385 |
| 705 | 2009-12-20 | 9.17232692977797 |
| 706 | 2009-12-21 | 9.20140053040671 |
| 707 | 2009-12-22 | 9.33052053223229 |
| 708 | 2009-12-23 | 8.68457030082437 |
| 709 | 2009-12-24 | 8.50248556254396 |
| 710 | 2009-12-25 | 8.28878581042693 |
| 711 | 2009-12-26 | 8.29804166137157 |
| 712 | 2009-12-27 | 9.16293424957891 |
| 713 | 2009-12-28 | 9.54795481317617 |
| 714 | 2009-12-29 | 9.01724094201035 |
| 715 | 2009-12-30 | 8.78492762605832 |
| 716 | 2009-12-31 | 8.38662882139512 |
| 717 | 2010-01-01 | 8.33447155460094 |
| 718 | 2010-01-02 | 8.53601494565683 |
| 719 | 2010-01-03 | 8.70863965598719 |
| 720 | 2010-01-04 | 8.73004395324502 |
| 721 | 2010-01-05 | 8.37562962709445 |
| 722 | 2010-01-06 | 8.31898612539206 |
| 723 | 2010-01-07 | 8.46442512587758 |
| 724 | 2010-01-08 | 8.5972974356579 |
| 725 | 2010-01-09 | 8.92279162396964 |
| 726 | 2010-01-10 | 9.49167735686812 |
| 727 | 2010-01-11 | 9.21014035197352 |
| 728 | 2010-01-12 | 8.67795057029435 |
| 729 | 2010-01-13 | 8.60226936377136 |
| 730 | 2010-01-14 | 8.61450137388324 |
| 731 | 2010-01-15 | 8.65886634973238 |
| 732 | 2010-01-16 | 8.77940359789435 |
| 733 | 2010-01-17 | 11.0079327963967 |
| 734 | 2010-01-18 | 9.75324588920559 |
| 735 | 2010-01-19 | 9.22513045744882 |
| 736 | 2010-01-20 | 9.0177260256968 |
| 737 | 2010-01-21 | 8.93695560422523 |
| 738 | 2010-01-22 | 9.00932517273497 |
| 739 | 2010-01-25 | 11.4840629202851 |
| 740 | 2010-01-26 | 10.2642341958449 |
| 741 | 2010-01-27 | 9.69443180053954 |
| 742 | 2010-01-28 | 9.44041981429151 |
| 743 | 2010-01-29 | 9.35374783527091 |
| 744 | 2010-01-30 | 9.22847494217167 |
| 745 | 2010-01-31 | 9.30392178559771 |
| 746 | 2010-02-01 | 10.2401740519157 |
| 747 | 2010-02-02 | 9.91595945403145 |
| 748 | 2010-02-03 | 10.1115174660403 |
| 749 | 2010-02-04 | 9.85859478364539 |
| 750 | 2010-02-05 | 10.1190020766858 |
| 751 | 2010-02-06 | 10.0005688901867 |
| 752 | 2010-02-07 | 11.1914521795828 |
| 753 | 2010-02-09 | 10.4633318857817 |
| 754 | 2010-02-10 | 9.65406419220144 |
| 755 | 2010-02-11 | 9.11975899374495 |
| 756 | 2010-02-12 | 8.79573360595074 |
| 757 | 2010-02-13 | 8.44848599340645 |
| 758 | 2010-02-14 | 8.2666784433059 |
| 759 | 2010-02-15 | 8.21851757748959 |
| 760 | 2010-02-16 | 8.24249315318763 |
| 761 | 2010-02-17 | 8.00803284696931 |
| 762 | 2010-02-18 | 8.0452677166078 |
| 763 | 2010-02-19 | 7.9287663216267 |
| 764 | 2010-02-20 | 7.74500280351584 |
| 765 | 2010-02-21 | 7.86633892304654 |
| 766 | 2010-02-22 | 7.94165125293056 |
| 767 | 2010-02-24 | 8.31041499418829 |
| 768 | 2010-02-25 | 7.82803803212583 |
| 769 | 2010-02-26 | 7.87359778968554 |
| 770 | 2010-02-27 | 7.75705114203201 |
| 771 | 2010-02-28 | 7.72621265050753 |
| 772 | 2010-03-01 | 7.77527584648686 |
| 773 | 2010-03-02 | 7.79523492900217 |
| 774 | 2010-03-03 | 7.74975340627444 |
| 775 | 2010-03-04 | 8.06808962627824 |
| 776 | 2010-03-05 | 8.72583205652757 |
| 777 | 2010-03-06 | 7.65444322647011 |
| 778 | 2010-03-07 | 7.60339933974067 |
| 779 | 2010-03-08 | 7.75319426988434 |
| 780 | 2010-03-09 | 7.77022320415879 |
| 781 | 2010-03-10 | 7.63143166457691 |
| 782 | 2010-03-11 | 7.54380286750151 |
| 783 | 2010-03-12 | 7.60439634879634 |
| 784 | 2010-03-13 | 7.58426481838906 |
| 785 | 2010-03-14 | 7.5109777520141 |
| 786 | 2010-03-15 | 7.67461749736436 |
| 787 | 2010-03-16 | 7.71289096149013 |
| 788 | 2010-03-17 | 7.70165236264223 |
| 789 | 2010-03-18 | 7.63819824428578 |
| 790 | 2010-03-19 | 7.56268124672188 |
| 791 | 2010-03-20 | 7.40367029001237 |
| 792 | 2010-03-21 | 7.46622755621548 |
| 793 | 2010-03-22 | 7.61233683716775 |
| 794 | 2010-03-23 | 7.80180040190897 |
| 795 | 2010-03-24 | 8.02878116248715 |
| 796 | 2010-03-25 | 7.73017479524622 |
| 797 | 2010-03-26 | 7.63964228785801 |
| 798 | 2010-03-27 | 7.56320059235807 |
| 799 | 2010-03-28 | 7.48661331313996 |
| 800 | 2010-03-29 | 7.5076900778199 |
| 801 | 2010-03-30 | 7.65396918047877 |
| 802 | 2010-03-31 | 7.61283103040736 |
| 803 | 2010-04-01 | 7.45414107814668 |
| 804 | 2010-04-02 | 7.36707705988101 |
| 805 | 2010-04-03 | 7.45298232946546 |
| 806 | 2010-04-04 | 7.47873482556787 |
| 807 | 2010-04-05 | 7.98514393119862 |
| 808 | 2010-04-06 | 7.82164312623998 |
| 809 | 2010-04-07 | 7.66058546170326 |
| 810 | 2010-04-08 | 7.5595594960077 |
| 811 | 2010-04-09 | 7.57660976697304 |
| 812 | 2010-04-10 | 7.4500795698075 |
| 813 | 2010-04-11 | 7.49886973397693 |
| 814 | 2010-04-12 | 7.51588908521513 |
| 815 | 2010-04-13 | 7.60837447438078 |
| 816 | 2010-04-14 | 7.58629630715272 |
| 817 | 2010-04-15 | 7.68063742756094 |
| 818 | 2010-04-16 | 7.7848892956551 |
| 819 | 2010-04-17 | 7.5522372875608 |
| 820 | 2010-04-18 | 7.59890045687141 |
| 821 | 2010-04-19 | 7.64826303090192 |
| 822 | 2010-04-20 | 7.66996199547358 |
| 823 | 2010-04-21 | 7.85554467791566 |
| 824 | 2010-04-22 | 8.09651291750159 |
| 825 | 2010-04-23 | 8.92105701815743 |
| 826 | 2010-04-24 | 8.3986348552921 |
| 827 | 2010-04-25 | 7.98820359702258 |
| 828 | 2010-04-26 | 8.00269416228394 |
| 829 | 2010-04-27 | 8.07309119969315 |
| 830 | 2010-04-28 | 7.98309894071089 |
| 831 | 2010-04-29 | 7.84619881549743 |
| 832 | 2010-04-30 | 7.78655180642871 |
| 833 | 2010-05-01 | 7.44483327389219 |
| 834 | 2010-05-02 | 7.5422134631934 |
| 835 | 2010-05-03 | 7.6425241342329 |
| 836 | 2010-05-04 | 7.6511201757027 |
| 837 | 2010-05-05 | 7.51152464839087 |
| 838 | 2010-05-06 | 7.67693714581808 |
| 839 | 2010-05-07 | 7.9912539298402 |
| 840 | 2010-05-08 | 7.44190672805162 |
| 841 | 2010-05-09 | 7.38398945797851 |
| 842 | 2010-05-10 | 7.60589000105312 |
| 843 | 2010-05-11 | 7.58680353516258 |
| 844 | 2010-05-12 | 7.62119516280984 |
| 845 | 2010-05-13 | 7.29573507274928 |
| 846 | 2010-05-14 | 7.48885295573346 |
| 847 | 2010-05-15 | 7.27309259599952 |
| 848 | 2010-05-16 | 7.34665516317654 |
| 849 | 2010-05-17 | 7.47363710849621 |
| 850 | 2010-05-18 | 7.35564110297425 |
| 851 | 2010-05-19 | 7.2283884515736 |
| 852 | 2010-05-20 | 7.39694860262101 |
| 853 | 2010-05-21 | 7.47533923656674 |
| 854 | 2010-05-22 | 7.40974195408092 |
| 855 | 2010-05-23 | 7.34601020991329 |
| 856 | 2010-05-24 | 7.4079243225596 |
| 857 | 2010-05-25 | 7.38398945797851 |
| 858 | 2010-05-26 | 7.38087903556412 |
| 859 | 2010-05-27 | 7.20637729147225 |
| 860 | 2010-05-28 | 7.09340462586877 |
| 861 | 2010-05-29 | 7.10987946307227 |
| 862 | 2010-05-30 | 7.05531284333975 |
| 863 | 2010-05-31 | 7.11639414409346 |
| 864 | 2010-06-01 | 7.19218205871325 |
| 865 | 2010-06-02 | 7.24921505711439 |
| 866 | 2010-06-03 | 7.41938058291869 |
| 867 | 2010-06-04 | 7.56216163122565 |
| 868 | 2010-06-05 | 7.43307534889858 |
| 869 | 2010-06-06 | 7.28550654852279 |
| 870 | 2010-06-07 | 7.9355873855892 |
| 871 | 2010-06-08 | 9.01954299670119 |
| 872 | 2010-06-09 | 7.22548147278229 |
| 873 | 2010-06-10 | 7.02731451403978 |
| 874 | 2010-06-11 | 6.7990558620588 |
| 875 | 2010-06-12 | 5.44673737166631 |
| 876 | 2010-06-13 | 5.32300997913841 |
| 877 | 2010-06-14 | 5.26269018890489 |
| 878 | 2010-06-15 | 6.30627528694802 |
| 879 | 2010-06-16 | 6.65286302935335 |
| 880 | 2010-06-17 | 7.21964204013074 |
| 881 | 2010-06-18 | 7.38832785957711 |
| 882 | 2010-06-19 | 7.13886699994552 |
| 883 | 2010-06-20 | 7.04315991598834 |
| 884 | 2010-06-21 | 7.20637729147225 |
| 885 | 2010-06-22 | 7.02997291170639 |
| 886 | 2010-06-23 | 7.00760061395185 |
| 887 | 2010-06-24 | 6.91869521902047 |
| 888 | 2010-06-25 | 6.88448665204278 |
| 889 | 2010-06-27 | 6.13772705408623 |
| 890 | 2010-06-29 | 7.20637729147225 |
| 891 | 2010-06-30 | 7.13727843726039 |
| 892 | 2010-07-01 | 7.05444965813294 |
| 893 | 2010-07-02 | 7.11232744471091 |
| 894 | 2010-07-03 | 6.92657703322272 |
| 895 | 2010-07-04 | 6.81454289725996 |
| 896 | 2010-07-06 | 7.35500192110526 |
| 897 | 2010-07-11 | 7.13169851046691 |
| 898 | 2010-07-12 | 7.07749805356923 |
| 899 | 2010-07-13 | 7.24208235925696 |
| 900 | 2010-07-14 | 7.24708058458576 |
| 901 | 2010-07-15 | 7.646353722446 |
| 902 | 2010-07-16 | 7.45645455517621 |
| 903 | 2010-07-17 | 7.30988148582479 |
| 904 | 2010-07-18 | 7.23777819192344 |
| 905 | 2010-07-19 | 7.27517231945277 |
| 906 | 2010-07-20 | 7.46908388492123 |
| 907 | 2010-07-21 | 7.45066079621154 |
| 908 | 2010-07-22 | 8.12740456269308 |
| 909 | 2010-07-23 | 7.77485576666552 |
| 910 | 2010-07-24 | 7.52131798019924 |
| 911 | 2010-07-25 | 7.54960916515453 |
| 912 | 2010-07-26 | 7.94979721616185 |
| 913 | 2010-07-27 | 7.79770203551669 |
| 914 | 2010-07-28 | 7.79975331828725 |
| 915 | 2010-07-29 | 7.9002660367677 |
| 916 | 2010-07-30 | 7.85825418218603 |
| 917 | 2010-07-31 | 7.94165125293056 |
| 918 | 2010-08-01 | 7.67136092319064 |
| 919 | 2010-08-02 | 8.13534694890671 |
| 920 | 2010-08-03 | 8.68777949199177 |
| 921 | 2010-08-04 | 8.45318786144033 |
| 922 | 2010-08-05 | 8.06463647577422 |
| 923 | 2010-08-06 | 8.00936307663004 |
| 924 | 2010-08-07 | 7.87739718635329 |
| 925 | 2010-08-08 | 7.85515700588134 |
| 926 | 2010-08-09 | 8.14089846060785 |
| 927 | 2010-08-10 | 7.92117272158701 |
| 928 | 2010-08-11 | 7.9707403900071 |
| 929 | 2010-08-12 | 7.96519829061218 |
| 930 | 2010-08-13 | 8.13476078241865 |
| 931 | 2010-08-14 | 7.79852305362521 |
| 932 | 2010-08-15 | 8.30770596654951 |
| 933 | 2010-08-16 | 8.28071107566285 |
| 934 | 2010-08-17 | 8.74448811385292 |
| 935 | 2010-08-18 | 8.59137258959049 |
| 936 | 2010-08-19 | 8.44052810648075 |
| 937 | 2010-08-20 | 8.50976567558744 |
| 938 | 2010-08-21 | 8.35514473946184 |
| 939 | 2010-08-22 | 8.28096440055337 |
| 940 | 2010-08-23 | 8.44052810648075 |
| 941 | 2010-08-24 | 8.31385226739821 |
| 942 | 2010-08-25 | 8.08085641964099 |
| 943 | 2010-08-26 | 8.18590748148232 |
| 944 | 2010-08-27 | 8.85680335672838 |
| 945 | 2010-08-28 | 8.07309119969315 |
| 946 | 2010-08-29 | 8.14148104145742 |
| 947 | 2010-08-30 | 8.18785544369562 |
| 948 | 2010-08-31 | 8.11522197256233 |
| 949 | 2010-09-01 | 8.15908865466791 |
| 950 | 2010-09-02 | 8.20439841814938 |
| 951 | 2010-09-03 | 8.28500889544988 |
| 952 | 2010-09-04 | 8.08271113423758 |
| 953 | 2010-09-05 | 8.24564690087386 |
| 954 | 2010-09-06 | 8.2220164372022 |
| 955 | 2010-09-07 | 8.45126704130007 |
| 956 | 2010-09-08 | 8.5519810169019 |
| 957 | 2010-09-09 | 8.62515033292133 |
| 958 | 2010-09-10 | 9.13194630454817 |
| 959 | 2010-09-11 | 8.33997857199043 |
| 960 | 2010-09-12 | 9.86620096775011 |
| 961 | 2010-09-13 | 9.27077674078001 |
| 962 | 2010-09-14 | 8.77183540978982 |
| 963 | 2010-09-15 | 8.49474306257865 |
| 964 | 2010-09-16 | 8.61631428228404 |
| 965 | 2010-09-17 | 8.94780609305705 |
| 966 | 2010-09-18 | 9.07577987858049 |
| 967 | 2010-09-19 | 9.50046944807102 |
| 968 | 2010-09-20 | 11.4261031610143 |
| 969 | 2010-09-21 | 9.29550838434606 |
| 970 | 2010-09-22 | 8.61721950548336 |
| 971 | 2010-09-23 | 8.47699600166482 |
| 972 | 2010-09-24 | 8.32772616646141 |
| 973 | 2010-09-25 | 8.30375241556341 |
| 974 | 2010-09-26 | 9.330431852234 |
| 975 | 2010-09-27 | 9.41613428495528 |
| 976 | 2010-09-28 | 8.92292493064183 |
| 977 | 2010-09-29 | 8.44591198941127 |
| 978 | 2010-09-30 | 8.31115254800169 |
| 979 | 2010-10-01 | 8.27052509505507 |
| 980 | 2010-10-02 | 8.20166019080868 |
| 981 | 2010-10-03 | 9.00981411052738 |
| 982 | 2010-10-04 | 9.30909914399945 |
| 983 | 2010-10-05 | 9.12847934549586 |
| 984 | 2010-10-06 | 8.44741429680832 |
| 985 | 2010-10-07 | 8.25426877009018 |
| 986 | 2010-10-08 | 8.32482129876878 |
| 987 | 2010-10-09 | 8.10288913464087 |
| 988 | 2010-10-10 | 9.15957325492253 |
| 989 | 2010-10-11 | 8.85109068766498 |
| 990 | 2010-10-12 | 9.54057893384188 |
| 991 | 2010-10-13 | 8.49043845410742 |
| 992 | 2010-10-14 | 8.56464913257253 |
| 993 | 2010-10-15 | 8.352318548226 |
| 994 | 2010-10-16 | 8.10440130792161 |
| 995 | 2010-10-17 | 9.15334665045606 |
| 996 | 2010-10-18 | 10.0752957033132 |
| 997 | 2010-10-19 | 8.71800933084636 |
| 998 | 2010-10-20 | 8.34474275441755 |
| 999 | 2010-10-21 | 8.2630748358026 |
| 1000 | 2010-10-22 | 8.25608813381491 |
| 1001 | 2010-10-23 | 8.00869818298853 |
| 1002 | 2010-10-24 | 8.52971447196991 |
| 1003 | 2010-10-25 | 8.861350110796 |
| 1004 | 2010-10-26 | 9.78914235075127 |
| 1005 | 2010-10-27 | 8.50025047068593 |
| 1006 | 2010-10-28 | 8.40559101483493 |
| 1007 | 2010-10-29 | 8.9441588309704 |
| 1008 | 2010-10-30 | 8.866581653304 |
| 1009 | 2010-10-31 | 9.01456876745782 |
| 1010 | 2010-11-01 | 9.13010597926558 |
| 1011 | 2010-11-02 | 10.2465097200211 |
| 1012 | 2010-11-03 | 8.58969988220299 |
| 1013 | 2010-11-04 | 8.65067458279072 |
| 1014 | 2010-11-05 | 8.78124833323686 |
| 1015 | 2010-11-06 | 8.33302993974291 |
| 1016 | 2010-11-07 | 9.06762406977459 |
| 1017 | 2010-11-08 | 9.52332462729018 |
| 1018 | 2010-11-09 | 8.70996000607173 |
| 1019 | 2010-11-10 | 8.37101068123816 |
| 1020 | 2010-11-11 | 8.37770121259764 |
| 1021 | 2010-11-12 | 8.40043463080604 |
| 1022 | 2010-11-13 | 8.18283871076603 |
| 1023 | 2010-11-14 | 8.8750074860484 |
| 1024 | 2010-11-15 | 9.21034037197618 |
| 1025 | 2010-11-16 | 8.71456755083648 |
| 1026 | 2010-11-17 | 8.31752199628717 |
| 1027 | 2010-11-18 | 8.55929436743487 |
| 1028 | 2010-11-19 | 8.60465446718623 |
| 1029 | 2010-11-20 | 8.73375513136489 |
| 1030 | 2010-11-21 | 9.54057893384188 |
| 1031 | 2010-11-22 | 10.1616893196654 |
| 1032 | 2010-11-23 | 8.8167050156216 |
| 1033 | 2010-11-24 | 8.31409733540581 |
| 1034 | 2010-11-25 | 8.7106195279423 |
| 1035 | 2010-11-26 | 8.74369111054302 |
| 1036 | 2010-11-27 | 8.39231000926955 |
| 1037 | 2010-11-28 | 9.23073106162392 |
| 1038 | 2010-11-29 | 10.2561143136283 |
| 1039 | 2010-11-30 | 8.9138193508572 |
| 1040 | 2010-12-01 | 8.65032450401942 |
| 1041 | 2010-12-02 | 8.39004140575575 |
| 1042 | 2010-12-03 | 8.3091845276863 |
| 1043 | 2010-12-04 | 8.22228507387272 |
| 1044 | 2010-12-05 | 9.28238192484115 |
| 1045 | 2010-12-06 | 9.92260366972836 |
| 1046 | 2010-12-07 | 9.16889318206201 |
| 1047 | 2010-12-08 | 8.74830491237962 |
| 1048 | 2010-12-09 | 8.81507308884446 |
| 1049 | 2010-12-10 | 9.76330552193627 |
| 1050 | 2010-12-11 | 8.56883642456808 |
| 1051 | 2010-12-12 | 8.92611897115338 |
| 1052 | 2010-12-13 | 9.12891337328045 |
| 1053 | 2010-12-14 | 9.7195647143752 |
| 1054 | 2010-12-15 | 8.78124833323686 |
| 1055 | 2010-12-16 | 8.48838210956212 |
| 1056 | 2010-12-17 | 8.53640741034004 |
| 1057 | 2010-12-18 | 8.14409846333852 |
| 1058 | 2010-12-19 | 9.10664513563742 |
| 1059 | 2010-12-20 | 9.11569996782206 |
| 1060 | 2010-12-21 | 9.68421151274841 |
| 1061 | 2010-12-22 | 8.80011394676631 |
| 1062 | 2010-12-23 | 8.54752839121231 |
| 1063 | 2010-12-24 | 8.3221510702129 |
| 1064 | 2010-12-25 | 8.09529377684465 |
| 1065 | 2010-12-26 | 8.92345797969497 |
| 1066 | 2010-12-27 | 9.37974553683691 |
| 1067 | 2010-12-28 | 8.90327158572421 |
| 1068 | 2010-12-29 | 8.87556669199055 |
| 1069 | 2010-12-30 | 8.44139147799996 |
| 1070 | 2010-12-31 | 8.59674347017425 |
| 1071 | 2011-01-01 | 9.00969189848934 |
| 1072 | 2011-01-02 | 9.39897529082673 |
| 1073 | 2011-01-03 | 9.99392223000734 |
| 1074 | 2011-01-04 | 9.06149227523977 |
| 1075 | 2011-01-05 | 8.97119446318447 |
| 1076 | 2011-01-06 | 8.94689552388845 |
| 1077 | 2011-01-07 | 9.18696938565294 |
| 1078 | 2011-01-08 | 9.0980671294934 |
| 1079 | 2011-01-09 | 10.8781037947059 |
| 1080 | 2011-01-10 | 9.38269576445829 |
| 1081 | 2011-01-11 | 9.19897604189713 |
| 1082 | 2011-01-12 | 8.62119278143472 |
| 1083 | 2011-01-13 | 8.61323037961318 |
| 1084 | 2011-01-14 | 8.69517199877606 |
| 1085 | 2011-01-15 | 8.72029728739272 |
| 1086 | 2011-01-16 | 9.50031980347665 |
| 1087 | 2011-01-17 | 9.34757739028127 |
| 1088 | 2011-01-18 | 8.78370269863522 |
| 1089 | 2011-01-19 | 8.70217786562968 |
| 1090 | 2011-01-20 | 8.6821990260005 |
| 1091 | 2011-01-21 | 8.48363640788739 |
| 1092 | 2011-01-22 | 8.40916244720253 |
| 1093 | 2011-01-23 | 8.97309789628247 |
| 1094 | 2011-01-24 | 9.55030649785165 |
| 1095 | 2011-01-25 | 8.78630387828258 |
| 1096 | 2011-01-26 | 8.60813018640834 |
| 1097 | 2011-01-27 | 8.49494758246892 |
| 1098 | 2011-01-28 | 8.44870019497094 |
| 1099 | 2011-01-29 | 8.19174002127746 |
| 1100 | 2011-01-30 | 8.38091517312361 |
| 1101 | 2011-01-31 | 9.07394774707063 |
| 1102 | 2011-02-01 | 8.35608503102148 |
| 1103 | 2011-02-02 | 8.3485378253861 |
| 1104 | 2011-02-03 | 8.53503310954457 |
| 1105 | 2011-02-04 | 8.43489794868941 |
| 1106 | 2011-02-05 | 8.5354259596773 |
| 1107 | 2011-02-06 | 8.99168672593482 |
| 1108 | 2011-02-07 | 9.77713036365961 |
| 1109 | 2011-02-08 | 8.63887970967284 |
| 1110 | 2011-02-09 | 8.28324144138542 |
| 1111 | 2011-02-10 | 8.27333659850449 |
| 1112 | 2011-02-11 | 8.15908865466791 |
| 1113 | 2011-02-12 | 7.91352101728389 |
| 1114 | 2011-02-13 | 7.8407064517494 |
| 1115 | 2011-02-14 | 8.02486215028641 |
| 1116 | 2011-02-15 | 7.97143099776935 |
| 1117 | 2011-02-16 | 8.47782846789396 |
| 1118 | 2011-02-17 | 7.95787735848981 |
| 1119 | 2011-02-18 | 8.02355239240435 |
| 1120 | 2011-02-19 | 7.54908271081229 |
| 1121 | 2011-02-20 | 7.51969240411654 |
| 1122 | 2011-02-21 | 7.87169266432365 |
| 1123 | 2011-02-22 | 7.68156036255954 |
| 1124 | 2011-02-23 | 7.73236922228439 |
| 1125 | 2011-02-24 | 7.78239033558746 |
| 1126 | 2011-02-25 | 7.65633716643018 |
| 1127 | 2011-02-26 | 7.48324441607385 |
| 1128 | 2011-02-27 | 7.59890045687141 |
| 1129 | 2011-02-28 | 7.78613643778307 |
| 1130 | 2011-03-01 | 7.75061473277041 |
| 1131 | 2011-03-02 | 7.76472054477148 |
| 1132 | 2011-03-03 | 7.70481192293259 |
| 1133 | 2011-03-04 | 7.6586995582683 |
| 1134 | 2011-03-05 | 7.34729970074316 |
| 1135 | 2011-03-06 | 7.54433210805369 |
| 1136 | 2011-03-07 | 7.74716496652033 |
| 1137 | 2011-03-08 | 7.6889133368648 |
| 1138 | 2011-03-09 | 7.77064523412918 |
| 1139 | 2011-03-10 | 7.61184239958042 |
| 1140 | 2011-03-11 | 7.48773376143644 |
| 1141 | 2011-03-12 | 7.55747290161475 |
| 1142 | 2011-03-13 | 7.56837926783652 |
| 1143 | 2011-03-14 | 7.52563997504154 |
| 1144 | 2011-03-15 | 7.66199755890189 |
| 1145 | 2011-03-16 | 7.41637847919293 |
| 1146 | 2011-03-17 | 7.44366368311559 |
| 1147 | 2011-03-18 | 7.31654817718298 |
| 1148 | 2011-03-19 | 7.17472430983638 |
| 1149 | 2011-03-20 | 7.24779258176785 |
| 1150 | 2011-03-21 | 7.41397029019044 |
| 1151 | 2011-03-22 | 7.52940645783701 |
| 1152 | 2011-03-23 | 7.63964228785801 |
| 1153 | 2011-03-24 | 8.26975694753298 |
| 1154 | 2011-03-25 | 8.33134542484572 |
| 1155 | 2011-03-26 | 7.78447323573647 |
| 1156 | 2011-03-27 | 7.48099216286952 |
| 1157 | 2011-03-28 | 7.58781721999343 |
| 1158 | 2011-03-29 | 7.67182679787878 |
| 1159 | 2011-03-30 | 7.59739632021279 |
| 1160 | 2011-03-31 | 7.67740043051481 |
| 1161 | 2011-04-01 | 7.48436864328613 |
| 1162 | 2011-04-02 | 7.26122509197192 |
| 1163 | 2011-04-03 | 7.39203156751459 |
| 1164 | 2011-04-04 | 7.42833319419081 |
| 1165 | 2011-04-05 | 7.55747290161475 |
| 1166 | 2011-04-06 | 7.48885295573346 |
| 1167 | 2011-04-07 | 7.42714413340862 |
| 1168 | 2011-04-08 | 8.21527695893663 |
| 1169 | 2011-04-09 | 8.49371983523059 |
| 1170 | 2011-04-10 | 8.14322675036744 |
| 1171 | 2011-04-11 | 8.12177741916107 |
| 1172 | 2011-04-12 | 8.20794694104862 |
| 1173 | 2011-04-13 | 8.5197898172635 |
| 1174 | 2011-04-14 | 8.57470709761684 |
| 1175 | 2011-04-15 | 8.04782935745784 |
| 1176 | 2011-04-16 | 7.48773376143644 |
| 1177 | 2011-04-17 | 7.56631101477246 |
| 1178 | 2011-04-18 | 7.9976631270201 |
| 1179 | 2011-04-19 | 8.00836557031292 |
| 1180 | 2011-04-20 | 7.91498300584839 |
| 1181 | 2011-04-21 | 7.8804263442924 |
| 1182 | 2011-04-22 | 7.84893372636407 |
| 1183 | 2011-04-23 | 7.50823877467866 |
| 1184 | 2011-04-24 | 7.66058546170326 |
| 1185 | 2011-04-25 | 8.02747653086048 |
| 1186 | 2011-04-26 | 8.10046489102936 |
| 1187 | 2011-04-27 | 8.18088094199639 |
| 1188 | 2011-04-28 | 8.33351070898294 |
| 1189 | 2011-04-29 | 8.64100247714252 |
| 1190 | 2011-04-30 | 8.46315930292375 |
| 1191 | 2011-05-01 | 8.01201823915906 |
| 1192 | 2011-05-02 | 7.79564653633459 |
| 1193 | 2011-05-03 | 7.70571282389443 |
| 1194 | 2011-05-04 | 7.77863014732581 |
| 1195 | 2011-05-05 | 7.81237820598861 |
| 1196 | 2011-05-06 | 7.56164174558878 |
| 1197 | 2011-05-07 | 7.26332961747684 |
| 1198 | 2011-05-08 | 7.35564110297425 |
| 1199 | 2011-05-09 | 7.47477218239787 |
| 1200 | 2011-05-10 | 7.53422832627409 |
| 1201 | 2011-05-11 | 7.62997570702779 |
| 1202 | 2011-05-12 | 7.62608275807238 |
| 1203 | 2011-05-13 | 7.44483327389219 |
| 1204 | 2011-05-14 | 7.11963563801764 |
| 1205 | 2011-05-15 | 7.37023064180708 |
| 1206 | 2011-05-16 | 7.54115245513631 |
| 1207 | 2011-05-17 | 7.5137092478397 |
| 1208 | 2011-05-18 | 7.59034694560257 |
| 1209 | 2011-05-19 | 7.54802896993501 |
| 1210 | 2011-05-20 | 7.36833968631138 |
| 1211 | 2011-05-21 | 7.11314210870709 |
| 1212 | 2011-05-22 | 7.23705902612474 |
| 1213 | 2011-05-23 | 7.48717369421374 |
| 1214 | 2011-05-24 | 7.61233683716775 |
| 1215 | 2011-05-25 | 8.21716859576607 |
| 1216 | 2011-05-26 | 7.66669020008009 |
| 1217 | 2011-05-27 | 7.32646561384032 |
| 1218 | 2011-05-28 | 7.09340462586877 |
| 1219 | 2011-05-29 | 7.13966033596492 |
| 1220 | 2011-05-30 | 7.40367029001237 |
| 1221 | 2011-05-31 | 7.42595365707754 |
| 1222 | 2011-06-01 | 7.43779512167193 |
| 1223 | 2011-06-02 | 7.55328660560042 |
| 1224 | 2011-06-03 | 7.32184971378836 |
| 1225 | 2011-06-04 | 7.10332206252611 |
| 1226 | 2011-06-05 | 7.11069612297883 |
| 1227 | 2011-06-06 | 7.48211892355212 |
| 1228 | 2011-06-07 | 7.54591815120932 |
| 1229 | 2011-06-08 | 7.32778053842163 |
| 1230 | 2011-06-09 | 7.21964204013074 |
| 1231 | 2011-06-10 | 7.36327958696304 |
| 1232 | 2011-06-11 | 7.18841273649695 |
| 1233 | 2011-06-12 | 7.25063551189868 |
| 1234 | 2011-06-13 | 7.4500795698075 |
| 1235 | 2011-06-14 | 7.19743535409659 |
| 1236 | 2011-06-15 | 7.41938058291869 |
| 1237 | 2011-06-16 | 7.37963215260955 |
| 1238 | 2011-06-17 | 7.40306109109009 |
| 1239 | 2011-06-18 | 7.51588908521513 |
| 1240 | 2011-06-19 | 7.63723438878947 |
| 1241 | 2011-06-20 | 7.52617891334615 |
| 1242 | 2011-06-21 | 7.3185395485679 |
| 1243 | 2011-06-22 | 7.38212436573751 |
| 1244 | 2011-06-23 | 7.74975340627444 |
| 1245 | 2011-06-24 | 7.67600993202889 |
| 1246 | 2011-06-25 | 7.26612877955645 |
| 1247 | 2011-06-26 | 7.58324752430336 |
| 1248 | 2011-06-27 | 7.56682847920833 |
| 1249 | 2011-06-28 | 7.56008046502183 |
| 1250 | 2011-06-29 | 7.63288550539513 |
| 1251 | 2011-06-30 | 7.50052948539529 |
| 1252 | 2011-07-01 | 7.42356844425917 |
| 1253 | 2011-07-02 | 7.39018142822643 |
| 1254 | 2011-07-03 | 7.21007962817079 |
| 1255 | 2011-07-04 | 7.94555542825349 |
| 1256 | 2011-07-05 | 7.5999019592085 |
| 1257 | 2011-07-06 | 7.56268124672188 |
| 1258 | 2011-07-07 | 7.61184239958042 |
| 1259 | 2011-07-08 | 8.99998964246073 |
| 1260 | 2011-07-09 | 8.73793385811414 |
| 1261 | 2011-07-10 | 8.26796230533871 |
| 1262 | 2011-07-11 | 7.77904864492556 |
| 1263 | 2011-07-12 | 7.57865685059476 |
| 1264 | 2011-07-13 | 7.60539236481493 |
| 1265 | 2011-07-14 | 8.29179710504873 |
| 1266 | 2011-07-15 | 7.61775957660851 |
| 1267 | 2011-07-16 | 7.35883089834235 |
| 1268 | 2011-07-17 | 7.68662133494462 |
| 1269 | 2011-07-18 | 7.75362354655975 |
| 1270 | 2011-07-19 | 7.77904864492556 |
| 1271 | 2011-07-20 | 8.05706068196577 |
| 1272 | 2011-07-21 | 7.8984110928116 |
| 1273 | 2011-07-22 | 7.79729127354747 |
| 1274 | 2011-07-23 | 7.51534457118044 |
| 1275 | 2011-07-24 | 7.48268182815465 |
| 1276 | 2011-07-25 | 7.88683299895506 |
| 1277 | 2011-07-26 | 8.39728289474368 |
| 1278 | 2011-07-27 | 8.26770566476243 |
| 1279 | 2011-07-28 | 8.23615566168312 |
| 1280 | 2011-07-29 | 8.38890517111471 |
| 1281 | 2011-07-30 | 9.0788640091878 |
| 1282 | 2011-07-31 | 9.63299030483845 |
| 1283 | 2011-08-01 | 8.94780609305705 |
| 1284 | 2011-08-02 | 8.53934599605737 |
| 1285 | 2011-08-03 | 8.3478273457825 |
| 1286 | 2011-08-04 | 8.32530602975258 |
| 1287 | 2011-08-05 | 8.25556865328375 |
| 1288 | 2011-08-06 | 8.09712193091871 |
| 1289 | 2011-08-07 | 8.13593277200489 |
| 1290 | 2011-08-08 | 8.01895468315572 |
| 1291 | 2011-08-09 | 8.0861025356691 |
| 1292 | 2011-08-10 | 8.13329386122263 |
| 1293 | 2011-08-11 | 8.04974629095219 |
| 1294 | 2011-08-12 | 8.19063168090354 |
| 1295 | 2011-08-13 | 8.04334217044161 |
| 1296 | 2011-08-14 | 8.43814998407578 |
| 1297 | 2011-08-15 | 8.10741881171997 |
| 1298 | 2011-08-16 | 8.16876982367527 |
| 1299 | 2011-08-17 | 8.17470288246946 |
| 1300 | 2011-08-18 | 8.29129585190541 |
| 1301 | 2011-08-19 | 8.3059782109673 |
| 1302 | 2011-08-20 | 8.42310226801664 |
| 1303 | 2011-08-21 | 8.75621009188674 |
| 1304 | 2011-08-22 | 8.72583205652757 |
| 1305 | 2011-08-23 | 8.70748291785937 |
| 1306 | 2011-08-24 | 8.51077262361331 |
| 1307 | 2011-08-25 | 8.70217786562968 |
| 1308 | 2011-08-26 | 8.580543506917 |
| 1309 | 2011-08-27 | 9.22542600939422 |
| 1310 | 2011-08-28 | 8.41116578677071 |
| 1311 | 2011-08-29 | 8.45190772471761 |
| 1312 | 2011-08-30 | 8.77183540978982 |
| 1313 | 2011-08-31 | 8.23880116587155 |
| 1314 | 2011-09-01 | 8.15708378502887 |
| 1315 | 2011-09-03 | 8.03915739047324 |
| 1316 | 2011-09-04 | 8.1185050675871 |
| 1317 | 2011-09-05 | 9.18563775933581 |
| 1318 | 2011-09-06 | 9.15239341202133 |
| 1319 | 2011-09-07 | 9.02617712030286 |
| 1320 | 2011-09-08 | 9.74226190403691 |
| 1321 | 2011-09-09 | 10.0828463914793 |
| 1322 | 2011-09-10 | 9.11107237031751 |
| 1323 | 2011-09-11 | 9.73878978049572 |
| 1324 | 2011-09-12 | 9.614938437645 |
| 1325 | 2011-09-13 | 9.34801317710126 |
| 1326 | 2011-09-14 | 8.55429627936774 |
| 1327 | 2011-09-15 | 8.44955654270043 |
| 1328 | 2011-09-16 | 8.43054538469057 |
| 1329 | 2011-09-17 | 8.60538720215215 |
| 1330 | 2011-09-18 | 9.219894584781 |
| 1331 | 2011-09-19 | 9.50076867009599 |
| 1332 | 2011-09-20 | 9.52230033688749 |
| 1333 | 2011-09-21 | 8.47886807709457 |
| 1334 | 2011-09-22 | 8.28349412616251 |
| 1335 | 2011-09-23 | 8.26898820950666 |
| 1336 | 2011-09-24 | 8.28324144138542 |
| 1337 | 2011-09-25 | 9.03013657115323 |
| 1338 | 2011-09-26 | 10.2525586604481 |
| 1339 | 2011-09-27 | 9.16659744902826 |
| 1340 | 2011-09-28 | 8.27537637483641 |
| 1341 | 2011-09-29 | 8.3466420902212 |
| 1342 | 2011-09-30 | 8.42156296040099 |
| 1343 | 2011-10-01 | 8.19450550976564 |
| 1344 | 2011-10-02 | 8.87766093359367 |
| 1345 | 2011-10-03 | 8.9941724343984 |
| 1346 | 2011-10-04 | 9.55676293945056 |
| 1347 | 2011-10-05 | 8.4144957931779 |
| 1348 | 2011-10-06 | 8.31139827843664 |
| 1349 | 2011-10-07 | 8.365672383775 |
| 1350 | 2011-10-08 | 8.14902386805177 |
| 1351 | 2011-10-09 | 8.96826881077645 |
| 1352 | 2011-10-10 | 8.88322423027899 |
| 1353 | 2011-10-11 | 8.70450228972123 |
| 1354 | 2011-10-12 | 8.23297179059344 |
| 1355 | 2011-10-13 | 8.17301131172497 |
| 1356 | 2011-10-14 | 8.13446757027756 |
| 1357 | 2011-10-15 | 8.83433697401764 |
| 1358 | 2011-10-16 | 9.08975340898706 |
| 1359 | 2011-10-17 | 9.0107912695156 |
| 1360 | 2011-10-18 | 8.71751837264977 |
| 1361 | 2011-10-19 | 8.42200300441249 |
| 1362 | 2011-10-21 | 8.20712916807133 |
| 1363 | 2011-10-22 | 8.05484022110102 |
| 1364 | 2011-10-23 | 8.83156587912106 |
| 1365 | 2011-10-24 | 10.1827467519768 |
| 1366 | 2011-10-25 | 8.80986280537906 |
| 1367 | 2011-10-26 | 8.76013937002663 |
| 1368 | 2011-10-27 | 8.88502565805085 |
| 1369 | 2011-10-28 | 8.56159277871292 |
| 1370 | 2011-10-29 | 8.2495751500002 |
| 1371 | 2011-10-30 | 9.35660287895444 |
| 1372 | 2011-10-31 | 9.12750209366718 |
| 1373 | 2011-11-01 | 8.79102985704596 |
| 1374 | 2011-11-02 | 8.65347080970879 |
| 1375 | 2011-11-03 | 8.74337213127397 |
| 1376 | 2011-11-04 | 8.86742743852498 |
| 1377 | 2011-11-05 | 8.44009614103127 |
| 1378 | 2011-11-06 | 9.37568530456302 |
| 1379 | 2011-11-07 | 9.74102744483773 |
| 1380 | 2011-11-08 | 8.83622857152601 |
| 1381 | 2011-11-09 | 8.46104603079324 |
| 1382 | 2011-11-10 | 8.21635833238616 |
| 1383 | 2011-11-11 | 8.22844388300403 |
| 1384 | 2011-11-12 | 8.0471895621705 |
| 1385 | 2011-11-13 | 9.07234187381889 |
| 1386 | 2011-11-14 | 9.46761478200654 |
| 1387 | 2011-11-15 | 8.98669669562029 |
| 1388 | 2011-11-16 | 8.43923164994653 |
| 1389 | 2011-11-17 | 8.42398080969406 |
| 1390 | 2011-11-18 | 8.58802437217683 |
| 1391 | 2011-11-19 | 8.25400859056484 |
| 1392 | 2011-11-20 | 8.74512525946224 |
| 1393 | 2011-11-21 | 9.49514330367712 |
| 1394 | 2011-11-22 | 8.72469504674049 |
| 1395 | 2011-11-23 | 8.35960327084147 |
| 1396 | 2011-11-24 | 8.76374072050946 |
| 1397 | 2011-11-25 | 8.7279402223939 |
| 1398 | 2011-11-26 | 8.38548870041881 |
| 1399 | 2011-11-27 | 9.3130774494273 |
| 1400 | 2011-11-28 | 9.3061958576197 |
| 1401 | 2011-11-29 | 9.84675845829004 |
| 1402 | 2011-11-30 | 8.79679268767466 |
| 1403 | 2011-12-01 | 8.64611397148308 |
| 1404 | 2011-12-02 | 8.9398431242785 |
| 1405 | 2011-12-03 | 8.84375938191798 |
| 1406 | 2011-12-04 | 9.7005142080113 |
| 1407 | 2011-12-05 | 9.53914039514886 |
| 1408 | 2011-12-06 | 8.9082888855571 |
| 1409 | 2011-12-07 | 9.02183976410551 |
| 1410 | 2011-12-08 | 9.10963566785455 |
| 1411 | 2011-12-09 | 8.87164566750187 |
| 1412 | 2011-12-10 | 8.38228942895144 |
| 1413 | 2011-12-11 | 9.23229753932823 |
| 1414 | 2011-12-12 | 9.85287823470959 |
| 1415 | 2011-12-13 | 8.84707231256781 |
| 1416 | 2011-12-14 | 8.53346016388011 |
| 1417 | 2011-12-15 | 8.58802437217683 |
| 1418 | 2011-12-16 | 8.48549610467298 |
| 1419 | 2011-12-17 | 8.18979961872823 |
| 1420 | 2011-12-18 | 9.49687178267057 |
| 1421 | 2011-12-19 | 9.46280968867222 |
| 1422 | 2011-12-20 | 8.84347078162738 |
| 1423 | 2011-12-21 | 8.36310917603352 |
| 1424 | 2011-12-22 | 8.60575336839572 |
| 1425 | 2011-12-23 | 6.58617165485467 |
| 1426 | 2011-12-26 | 7.63578686139558 |
| 1427 | 2011-12-27 | 9.24879155835043 |
| 1428 | 2011-12-28 | 8.88072457615146 |
| 1429 | 2011-12-29 | 8.69617584694468 |
| 1430 | 2011-12-30 | 8.45382731579442 |
| 1431 | 2011-12-31 | 8.14467918344776 |
| 1432 | 2012-01-01 | 9.07635173197287 |
| 1433 | 2012-01-02 | 10.2446985435045 |
| 1434 | 2012-01-03 | 9.85828095969805 |
| 1435 | 2012-01-04 | 9.18758338485357 |
| 1436 | 2012-01-05 | 8.76248954737158 |
| 1437 | 2012-01-06 | 8.5016733797582 |
| 1438 | 2012-01-07 | 8.65521448931361 |
| 1439 | 2012-01-08 | 10.0388921895423 |
| 1440 | 2012-01-09 | 9.46436224293533 |
| 1441 | 2012-01-10 | 8.97309789628247 |
| 1442 | 2012-01-11 | 8.95557714628151 |
| 1443 | 2012-01-12 | 8.91945316857545 |
| 1444 | 2012-01-13 | 8.72631895096224 |
| 1445 | 2012-01-14 | 8.73921611506174 |
| 1446 | 2012-01-15 | 10.26196586942 |
| 1447 | 2012-01-16 | 10.5694947531438 |
| 1448 | 2012-01-17 | 9.56120848888113 |
| 1449 | 2012-01-18 | 9.60400276796519 |
| 1450 | 2012-01-19 | 10.0861007334703 |
| 1451 | 2012-01-20 | 9.72841962445348 |
| 1452 | 2012-01-21 | 9.41205597587677 |
| 1453 | 2012-01-22 | 9.84357829978222 |
| 1454 | 2012-01-23 | 11.5721750241742 |
| 1455 | 2012-01-24 | 10.2817184876905 |
| 1456 | 2012-01-25 | 10.1697672187275 |
| 1457 | 2012-01-26 | 9.68290322361684 |
| 1458 | 2012-01-27 | 9.89550578279447 |
| 1459 | 2012-01-28 | 9.37627844951961 |
| 1460 | 2012-01-29 | 9.58217975243469 |
| 1461 | 2012-01-30 | 10.3414521187349 |
| 1462 | 2012-01-31 | 10.3339704236196 |
| 1463 | 2012-02-01 | 10.2182252970113 |
| 1464 | 2012-02-02 | 9.73406247747719 |
| 1465 | 2012-02-03 | 10.1874627630566 |
| 1466 | 2012-02-04 | 9.88857693980037 |
| 1467 | 2012-02-05 | 11.075086947327 |
| 1468 | 2012-02-06 | 12.6735418157462 |
| 1469 | 2012-02-07 | 10.9246967023573 |
| 1470 | 2012-02-08 | 10.1815358690196 |
| 1471 | 2012-02-09 | 9.86339445896968 |
| 1472 | 2012-02-10 | 9.92573816147095 |
| 1473 | 2012-02-11 | 9.40153907670774 |
| 1474 | 2012-02-12 | 9.33441468707811 |
| 1475 | 2012-02-13 | 9.14750706280461 |
| 1476 | 2012-02-14 | 8.91395385889425 |
| 1477 | 2012-02-15 | 9.1801903950253 |
| 1478 | 2012-02-16 | 9.05718919248201 |
| 1479 | 2012-02-17 | 8.71275997496021 |
| 1480 | 2012-02-18 | 8.40312823512826 |
| 1481 | 2012-02-19 | 8.29479935899257 |
| 1482 | 2012-02-20 | 9.11591979635669 |
| 1483 | 2012-02-21 | 8.95156964301882 |
| 1484 | 2012-02-22 | 8.3513747067213 |
| 1485 | 2012-02-23 | 8.65381978894806 |
| 1486 | 2012-02-24 | 8.6429443967218 |
| 1487 | 2012-02-25 | 8.71620797115185 |
| 1488 | 2012-02-26 | 8.36497397843873 |
| 1489 | 2012-02-27 | 8.37378460812088 |
| 1490 | 2012-02-28 | 8.51719319141624 |
| 1491 | 2012-02-29 | 8.31825432879885 |
| 1492 | 2012-03-01 | 8.39547743273214 |
| 1493 | 2012-03-02 | 8.3228800217699 |
| 1494 | 2012-03-03 | 8.24564690087386 |
| 1495 | 2012-03-04 | 8.63194942871443 |
| 1496 | 2012-03-05 | 8.31066090590723 |
| 1497 | 2012-03-06 | 8.43294163896865 |
| 1498 | 2012-03-07 | 11.6448305358502 |
| 1499 | 2012-03-08 | 11.3632879189498 |
| 1500 | 2012-03-09 | 10.6929444132335 |
| 1501 | 2012-03-10 | 10.3343929611261 |
| 1502 | 2012-03-11 | 9.98608085083998 |
| 1503 | 2012-03-12 | 10.2820952064744 |
| 1504 | 2012-03-13 | 10.1943645158844 |
| 1505 | 2012-03-14 | 10.0954706196007 |
| 1506 | 2012-03-15 | 10.1468650106811 |
| 1507 | 2012-03-16 | 10.140888975597 |
| 1508 | 2012-03-17 | 10.2095373998461 |
| 1509 | 2012-03-18 | 10.033682134194 |
| 1510 | 2012-03-19 | 11.0828346170357 |
| 1511 | 2012-03-20 | 11.1744832892926 |
| 1512 | 2012-03-21 | 10.7792895676801 |
| 1513 | 2012-03-22 | 9.9475044379529 |
| 1514 | 2012-03-23 | 9.37602428761711 |
| 1515 | 2012-03-24 | 8.99776577201121 |
| 1516 | 2012-03-25 | 8.83287946027762 |
| 1517 | 2012-03-26 | 8.89822898560123 |
| 1518 | 2012-03-27 | 8.76467807411661 |
| 1519 | 2012-03-28 | 8.54110501146255 |
| 1520 | 2012-03-29 | 8.39615486303918 |
| 1521 | 2012-03-30 | 8.31238059678675 |
| 1522 | 2012-03-31 | 8.34117174717076 |
| 1523 | 2012-04-01 | 8.1300590399928 |
| 1524 | 2012-04-02 | 8.35819745992578 |
| 1525 | 2012-04-03 | 8.35561499576018 |
| 1526 | 2012-04-04 | 8.18172045512811 |
| 1527 | 2012-04-05 | 8.10952565975287 |
| 1528 | 2012-04-06 | 8.06463647577422 |
| 1529 | 2012-04-07 | 7.82324569068552 |
| 1530 | 2012-04-08 | 7.85476918349913 |
| 1531 | 2012-04-09 | 8.10167774745457 |
| 1532 | 2012-04-10 | 8.09040229659332 |
| 1533 | 2012-04-11 | 7.98989937494294 |
| 1534 | 2012-04-12 | 8.09894674894334 |
| 1535 | 2012-04-13 | 8.65381978894806 |
| 1536 | 2012-04-14 | 8.04109100370863 |
| 1537 | 2012-04-15 | 8.04974629095219 |
| 1538 | 2012-04-16 | 8.22147894726719 |
| 1539 | 2012-04-17 | 8.17075142375753 |
| 1540 | 2012-04-18 | 8.3354314778808 |
| 1541 | 2012-04-19 | 8.25660734462616 |
| 1542 | 2012-04-20 | 8.05769419481559 |
| 1543 | 2012-04-21 | 7.70796153183549 |
| 1544 | 2012-04-22 | 7.91717198884578 |
| 1545 | 2012-04-23 | 8.2602342916073 |
| 1546 | 2012-04-24 | 8.28803156777646 |
| 1547 | 2012-04-25 | 8.36869318309779 |
| 1548 | 2012-04-26 | 8.63355299253243 |
| 1549 | 2012-04-27 | 9.27246974344173 |
| 1550 | 2012-04-28 | 8.67556352738768 |
| 1551 | 2012-04-29 | 8.48342956126343 |
| 1552 | 2012-05-01 | 8.17188200612782 |
| 1553 | 2012-05-02 | 8.20658361432075 |
| 1554 | 2012-05-03 | 8.18896686364888 |
| 1555 | 2012-05-04 | 8.03073492409854 |
| 1556 | 2012-05-05 | 8.05484022110102 |
| 1557 | 2012-05-06 | 9.15514473650823 |
| 1558 | 2012-05-07 | 8.83331693749932 |
| 1559 | 2012-05-08 | 8.34972083747249 |
| 1560 | 2012-05-09 | 8.18339736999843 |
| 1561 | 2012-05-10 | 7.95647679803678 |
| 1562 | 2012-05-11 | 7.86940171257709 |
| 1563 | 2012-05-12 | 7.70930833338587 |
| 1564 | 2012-05-13 | 7.81923445385907 |
| 1565 | 2012-05-14 | 7.83241092718792 |
| 1566 | 2012-05-15 | 7.88683299895506 |
| 1567 | 2012-05-16 | 8.03786623470962 |
| 1568 | 2012-05-17 | 7.952615111651 |
| 1569 | 2012-05-18 | 7.76768727718691 |
| 1570 | 2012-05-19 | 7.47816969415979 |
| 1571 | 2012-05-20 | 7.539027055824 |
| 1572 | 2012-05-21 | 7.99799931797973 |
| 1573 | 2012-05-22 | 8.30967689598773 |
| 1574 | 2012-05-23 | 8.02878116248715 |
| 1575 | 2012-05-24 | 7.79028238070348 |
| 1576 | 2012-05-25 | 7.76174498465891 |
| 1577 | 2012-05-26 | 7.47647238116391 |
| 1578 | 2012-05-27 | 7.63964228785801 |
| 1579 | 2012-05-28 | 7.65586401761606 |
| 1580 | 2012-05-29 | 7.81963630236759 |
| 1581 | 2012-05-30 | 7.81359155295243 |
| 1582 | 2012-05-31 | 7.99057688174392 |
| 1583 | 2012-06-01 | 7.81278281857758 |
| 1584 | 2012-06-02 | 7.65775527113487 |
| 1585 | 2012-06-03 | 7.69439280262942 |
| 1586 | 2012-06-04 | 7.84149292446001 |
| 1587 | 2012-06-05 | 7.93343838762749 |
| 1588 | 2012-06-06 | 7.6511201757027 |
| 1589 | 2012-06-07 | 7.72356247227797 |
| 1590 | 2012-06-08 | 7.88004820097158 |
| 1591 | 2012-06-09 | 7.94093976232779 |
| 1592 | 2012-06-10 | 7.75876054415766 |
| 1593 | 2012-06-11 | 7.63336964967958 |
| 1594 | 2012-06-12 | 7.84854348245668 |
| 1595 | 2012-06-13 | 7.89729647259588 |
| 1596 | 2012-06-14 | 7.72223474470961 |
| 1597 | 2012-06-15 | 7.71244383427499 |
| 1598 | 2012-06-16 | 7.53955882930103 |
| 1599 | 2012-06-17 | 7.91169052070834 |
| 1600 | 2012-06-18 | 7.80139132029149 |
| 1601 | 2012-06-19 | 8.4013333053217 |
| 1602 | 2012-06-20 | 8.18144069571937 |
| 1603 | 2012-06-21 | 7.86288203464149 |
| 1604 | 2012-06-22 | 7.92407232492342 |
| 1605 | 2012-06-23 | 7.56682847920833 |
| 1606 | 2012-06-24 | 7.51914995766982 |
| 1607 | 2012-06-25 | 7.64873978895624 |
| 1608 | 2012-06-26 | 7.77064523412918 |
| 1609 | 2012-06-27 | 7.60986220091355 |
| 1610 | 2012-06-28 | 7.59186171488993 |
| 1611 | 2012-06-29 | 7.539027055824 |
| 1612 | 2012-06-30 | 7.34536484041687 |
| 1613 | 2012-07-01 | 7.46336304552002 |
| 1614 | 2012-07-02 | 7.51479976048867 |
| 1615 | 2012-07-03 | 7.6425241342329 |
| 1616 | 2012-07-04 | 7.67600993202889 |
| 1617 | 2012-07-05 | 7.55799495853081 |
| 1618 | 2012-07-06 | 7.6889133368648 |
| 1619 | 2012-07-07 | 7.60638738977265 |
| 1620 | 2012-07-08 | 7.58222919427646 |
| 1621 | 2012-07-09 | 7.74196789982069 |
| 1622 | 2012-07-10 | 7.78239033558746 |
| 1623 | 2012-07-11 | 8.00636756765025 |
| 1624 | 2012-07-12 | 8.65102453904976 |
| 1625 | 2012-07-13 | 8.40357646462927 |
| 1626 | 2012-07-14 | 8.3850322878139 |
| 1627 | 2012-07-15 | 8.02812905943176 |
| 1628 | 2012-07-16 | 7.95787735848981 |
| 1629 | 2012-07-17 | 7.99530662029082 |
| 1630 | 2012-07-18 | 7.99226864327075 |
| 1631 | 2012-07-19 | 7.9359451033537 |
| 1632 | 2012-07-20 | 7.98786409608569 |
| 1633 | 2012-07-21 | 7.78364059622125 |
| 1634 | 2012-07-22 | 7.8087293067444 |
| 1635 | 2012-07-23 | 8.0532511535491 |
| 1636 | 2012-07-24 | 7.97590836016554 |
| 1637 | 2012-07-25 | 8.12237124340655 |
| 1638 | 2012-07-26 | 8.55986946569667 |
| 1639 | 2012-07-27 | 8.9274468162562 |
| 1640 | 2012-07-28 | 8.28576542051433 |
| 1641 | 2012-07-29 | 8.28399930424853 |
| 1642 | 2012-07-30 | 8.16337131645991 |
| 1643 | 2012-07-31 | 7.91425227874244 |
| 1644 | 2012-08-01 | 7.86441990499457 |
| 1645 | 2012-08-02 | 8.07215530818825 |
| 1646 | 2012-08-03 | 8.0802374162167 |
| 1647 | 2012-08-04 | 8.12088602109284 |
| 1648 | 2012-08-05 | 8.11312710422178 |
| 1649 | 2012-08-06 | 8.14438886554762 |
| 1650 | 2012-08-07 | 8.06463647577422 |
| 1651 | 2012-08-08 | 7.944846711002 |
| 1652 | 2012-08-09 | 8.24143968982973 |
| 1653 | 2012-08-10 | 9.00736702745136 |
| 1654 | 2012-08-11 | 8.66233195708248 |
| 1655 | 2012-08-12 | 8.80056599227992 |
| 1656 | 2012-08-13 | 8.3742461820963 |
| 1657 | 2012-08-14 | 8.56407677731509 |
| 1658 | 2012-08-15 | 8.38434727808281 |
| 1659 | 2012-08-16 | 8.12651816878071 |
| 1660 | 2012-08-17 | 8.39072252736229 |
| 1661 | 2012-08-18 | 8.3351915834332 |
| 1662 | 2012-08-19 | 8.9278448262117 |
| 1663 | 2012-08-20 | 9.0079793598445 |
| 1664 | 2012-08-21 | 8.37816098272068 |
| 1665 | 2012-08-22 | 8.20330402679528 |
| 1666 | 2012-08-23 | 8.38571682862785 |
| 1667 | 2012-08-24 | 8.31115254800169 |
| 1668 | 2012-08-25 | 8.74145611599836 |
| 1669 | 2012-08-26 | 9.44295889365291 |
| 1670 | 2012-08-27 | 9.14590851181679 |
| 1671 | 2012-08-28 | 8.58951385299586 |
| 1672 | 2012-08-29 | 8.46484671104403 |
| 1673 | 2012-08-30 | 8.36590507720246 |
| 1674 | 2012-08-31 | 8.56541176368671 |
| 1675 | 2012-09-01 | 8.4724050086261 |
| 1676 | 2012-09-02 | 8.96648377906443 |
| 1677 | 2012-09-03 | 8.56006109164341 |
| 1678 | 2012-09-04 | 8.4690528160883 |
| 1679 | 2012-09-05 | 8.74385056203024 |
| 1680 | 2012-09-06 | 10.0138206842205 |
| 1681 | 2012-09-07 | 8.69114649853968 |
| 1682 | 2012-09-08 | 8.78094111357239 |
| 1683 | 2012-09-09 | 9.83900236330972 |
| 1684 | 2012-09-10 | 11.614940390377 |
| 1685 | 2012-09-11 | 9.62865589206317 |
| 1686 | 2012-09-12 | 8.78293635634926 |
| 1687 | 2012-09-13 | 8.68118104152169 |
| 1688 | 2012-09-14 | 9.00097644407034 |
| 1689 | 2012-09-15 | 8.74623928838306 |
| 1690 | 2012-09-16 | 9.8072519446553 |
| 1691 | 2012-09-17 | 9.61266722758384 |
| 1692 | 2012-09-18 | 10.5920994642943 |
| 1693 | 2012-09-19 | 8.75542238014849 |
| 1694 | 2012-09-20 | 8.56063574925907 |
| 1695 | 2012-09-21 | 9.40516674990861 |
| 1696 | 2012-09-22 | 8.45807992692373 |
| 1697 | 2012-09-23 | 9.54959444997195 |
| 1698 | 2012-09-24 | 9.60602446822924 |
| 1699 | 2012-09-25 | 8.67726913926287 |
| 1700 | 2012-09-26 | 8.17103418920548 |
| 1701 | 2012-09-27 | 8.24143968982973 |
| 1702 | 2012-09-28 | 8.51097389160232 |
| 1703 | 2012-09-29 | 8.32360844234357 |
| 1704 | 2012-09-30 | 9.25922576970599 |
| 1705 | 2012-10-01 | 9.84966474583862 |
| 1706 | 2012-10-02 | 8.83317113302287 |
| 1707 | 2012-10-03 | 8.49780647761605 |
| 1708 | 2012-10-04 | 8.63408694288774 |
| 1709 | 2012-10-05 | 9.04227668692893 |
| 1710 | 2012-10-06 | 8.55004752828718 |
| 1711 | 2012-10-07 | 9.81809304951918 |
| 1712 | 2012-10-08 | 9.9020865716205 |
| 1713 | 2012-10-09 | 8.91637191488169 |
| 1714 | 2012-10-10 | 8.33206770728955 |
| 1715 | 2012-10-11 | 8.23668532271246 |
| 1716 | 2012-10-12 | 8.40178233990491 |
| 1717 | 2012-10-13 | 8.24170315972982 |
| 1718 | 2012-10-14 | 9.03562977818356 |
| 1719 | 2012-10-15 | 9.10409057213347 |
| 1720 | 2012-10-16 | 10.8321415433937 |
| 1721 | 2012-10-17 | 8.7787879291047 |
| 1722 | 2012-10-18 | 8.48011418317482 |
| 1723 | 2012-10-19 | 8.48941081040379 |
| 1724 | 2012-10-20 | 8.25062008217469 |
| 1725 | 2012-10-21 | 9.54344981789221 |
| 1726 | 2012-10-22 | 9.09717167387054 |
| 1727 | 2012-10-23 | 8.66939912430557 |
| 1728 | 2012-10-24 | 8.34924780056679 |
| 1729 | 2012-10-25 | 8.34069464792507 |
| 1730 | 2012-10-26 | 8.49474306257865 |
| 1731 | 2012-10-27 | 8.53326337159373 |
| 1732 | 2012-10-28 | 9.21979553074694 |
| 1733 | 2012-10-29 | 10.4442990717924 |
| 1734 | 2012-10-30 | 8.87696334026227 |
| 1735 | 2012-10-31 | 8.68185981297147 |
| 1736 | 2012-11-01 | 8.49821422481843 |
| 1737 | 2012-11-02 | 8.56845648535378 |
| 1738 | 2012-11-03 | 8.45871626165726 |
| 1739 | 2012-11-04 | 9.71818154670121 |
| 1740 | 2012-11-05 | 9.68700923909068 |
| 1741 | 2012-11-06 | 8.83010431791379 |
| 1742 | 2012-11-07 | 8.38799525294456 |
| 1743 | 2012-11-08 | 8.4984180360899 |
| 1744 | 2012-11-09 | 8.84721610435754 |
| 1745 | 2012-11-10 | 8.28096440055337 |
| 1746 | 2012-11-11 | 9.26492324974647 |
| 1747 | 2012-11-12 | 9.11173476822206 |
| 1748 | 2012-11-13 | 8.70682132339263 |
| 1749 | 2012-11-14 | 8.33182700443606 |
| 1750 | 2012-11-15 | 8.36660283278374 |
| 1751 | 2012-11-16 | 8.27690348126706 |
| 1752 | 2012-11-17 | 8.12946976478423 |
| 1753 | 2012-11-18 | 9.17915925449261 |
| 1754 | 2012-11-19 | 9.68558026801716 |
| 1755 | 2012-11-20 | 8.65521448931361 |
| 1756 | 2012-11-21 | 8.29454951514368 |
| 1757 | 2012-11-22 | 8.6522484224091 |
| 1758 | 2012-11-23 | 8.92970011431345 |
| 1759 | 2012-11-24 | 8.3959291039232 |
| 1760 | 2012-11-25 | 9.46753746341524 |
| 1761 | 2012-11-26 | 9.88979422540413 |
| 1762 | 2012-11-27 | 8.84922702143852 |
| 1763 | 2012-11-28 | 8.61431990214696 |
| 1764 | 2012-11-29 | 8.48156601377309 |
| 1765 | 2012-11-30 | 8.74909824839902 |
| 1766 | 2012-12-01 | 8.65364531455174 |
| 1767 | 2012-12-02 | 9.3482745580655 |
| 1768 | 2012-12-03 | 9.67683786189263 |
| 1769 | 2012-12-04 | 9.64290170574605 |
| 1770 | 2012-12-05 | 8.72891172506098 |
| 1771 | 2012-12-06 | 8.77894188184151 |
| 1772 | 2012-12-07 | 9.96057651952026 |
| 1773 | 2012-12-08 | 8.73777346032728 |
| 1774 | 2012-12-09 | 9.25263328416643 |
| 1775 | 2012-12-10 | 9.26624800391448 |
| 1776 | 2012-12-11 | 9.42730487221368 |
| 1777 | 2012-12-12 | 8.79300509129753 |
| 1778 | 2012-12-13 | 8.70300863746445 |
| 1779 | 2012-12-14 | 8.43944784279138 |
| 1780 | 2012-12-15 | 8.29104513108173 |
| 1781 | 2012-12-16 | 9.31325790598287 |
| 1782 | 2012-12-17 | 9.34792603492875 |
| 1783 | 2012-12-18 | 8.791486026749 |
| 1784 | 2012-12-19 | 8.51899157335762 |
| 1785 | 2012-12-20 | 8.41294317004244 |
| 1786 | 2012-12-21 | 8.29679586577005 |
| 1787 | 2012-12-22 | 8.21256839823415 |
| 1788 | 2012-12-23 | 9.25655579577315 |
| 1789 | 2012-12-24 | 9.65226597708712 |
| 1790 | 2012-12-25 | 8.63746202380718 |
| 1791 | 2012-12-26 | 8.60776488960062 |
| 1792 | 2012-12-27 | 8.96533457380484 |
| 1793 | 2012-12-28 | 8.68372406230387 |
| 1794 | 2012-12-29 | 8.53267276226462 |
| 1795 | 2012-12-30 | 9.49016666846238 |
| 1796 | 2012-12-31 | 10.142858720955 |
| 1797 | 2013-01-01 | 9.11162439903702 |
| 1798 | 2013-01-02 | 9.08500388066489 |
| 1799 | 2013-01-03 | 9.05508908670489 |
| 1800 | 2013-01-04 | 9.33626792857397 |
| 1801 | 2013-01-05 | 9.23960786965675 |
| 1802 | 2013-01-06 | 10.1327324527083 |
| 1803 | 2013-01-07 | 9.49122438992696 |
| 1804 | 2013-01-08 | 9.1122864315008 |
| 1805 | 2013-01-09 | 9.06357899058078 |
| 1806 | 2013-01-10 | 8.97297111339799 |
| 1807 | 2013-01-11 | 9.14548179962769 |
| 1808 | 2013-01-12 | 10.5418617072488 |
| 1809 | 2013-01-13 | 11.5075208865114 |
| 1810 | 2013-01-14 | 10.1931676276506 |
| 1811 | 2013-01-15 | 9.27995971385624 |
| 1812 | 2013-01-16 | 8.84635304331433 |
| 1813 | 2013-01-17 | 8.73262709966039 |
| 1814 | 2013-01-18 | 8.65504025810836 |
| 1815 | 2013-01-19 | 8.45446636150793 |
| 1816 | 2013-01-20 | 8.96367227561502 |
| 1817 | 2013-01-21 | 10.0210927946104 |
| 1818 | 2013-01-22 | 9.00565049932022 |
| 1819 | 2013-01-23 | 8.86092472971904 |
| 1820 | 2013-01-24 | 8.58522560180806 |
| 1821 | 2013-01-25 | 8.536211197252 |
| 1822 | 2013-01-26 | 8.45850419506756 |
| 1823 | 2013-01-27 | 8.53444354482276 |
| 1824 | 2013-01-28 | 10.1042218823372 |
| 1825 | 2013-01-29 | 8.65067458279072 |
| 1826 | 2013-01-30 | 8.51218064959269 |
| 1827 | 2013-01-31 | 8.48549610467298 |
| 1828 | 2013-02-01 | 8.57791192645094 |
| 1829 | 2013-02-02 | 8.54985397365579 |
| 1830 | 2013-02-03 | 9.60622641363735 |
| 1831 | 2013-02-04 | 10.0261917925116 |
| 1832 | 2013-02-05 | 8.87024156729927 |
| 1833 | 2013-02-06 | 8.52793528794814 |
| 1834 | 2013-02-07 | 8.38343320123671 |
| 1835 | 2013-02-08 | 8.20083725837985 |
| 1836 | 2013-02-09 | 8.09285102753838 |
| 1837 | 2013-02-10 | 8.03883475778775 |
| 1838 | 2013-02-11 | 8.08641027532378 |
| 1839 | 2013-02-12 | 8.03657340970731 |
| 1840 | 2013-02-13 | 7.97522083865341 |
| 1841 | 2013-02-14 | 7.84267147497946 |
| 1842 | 2013-02-15 | 7.8935720735049 |
| 1843 | 2013-02-16 | 7.81762544305337 |
| 1844 | 2013-02-17 | 7.82284529027977 |
| 1845 | 2013-02-18 | 7.9672801789422 |
| 1846 | 2013-02-19 | 8.00670084544037 |
| 1847 | 2013-02-20 | 7.91132401896335 |
| 1848 | 2013-02-21 | 7.85166117788927 |
| 1849 | 2013-02-22 | 7.87207397986687 |
| 1850 | 2013-02-23 | 7.75362354655975 |
| 1851 | 2013-02-24 | 7.68294316987829 |
| 1852 | 2013-02-25 | 7.84384863815247 |
| 1853 | 2013-02-26 | 8.19146305132693 |
| 1854 | 2013-02-27 | 7.97831096986772 |
| 1855 | 2013-02-28 | 7.92334821193015 |
| 1856 | 2013-03-01 | 7.87131120332341 |
| 1857 | 2013-03-02 | 7.74370325817375 |
| 1858 | 2013-03-03 | 7.77863014732581 |
| 1859 | 2013-03-04 | 7.83518375526675 |
| 1860 | 2013-03-05 | 7.83834331555712 |
| 1861 | 2013-03-06 | 7.84619881549743 |
| 1862 | 2013-03-07 | 7.92044650514261 |
| 1863 | 2013-03-08 | 7.75790620835175 |
| 1864 | 2013-03-09 | 7.58629630715272 |
| 1865 | 2013-03-10 | 7.51479976048867 |
| 1866 | 2013-03-11 | 7.75790620835175 |
| 1867 | 2013-03-12 | 7.80343505695217 |
| 1868 | 2013-03-13 | 8.07899825868515 |
| 1869 | 2013-03-14 | 8.38068594676157 |
| 1870 | 2013-03-15 | 8.0643219609108 |
| 1871 | 2013-03-16 | 7.85282781228174 |
| 1872 | 2013-03-17 | 7.90396563403217 |
| 1873 | 2013-03-18 | 7.84463264446468 |
| 1874 | 2013-03-19 | 7.88945914940452 |
| 1875 | 2013-03-20 | 8.22550309756692 |
| 1876 | 2013-03-21 | 8.54071438645758 |
| 1877 | 2013-03-22 | 8.01928379291679 |
| 1878 | 2013-03-23 | 7.83122021460429 |
| 1879 | 2013-03-24 | 8.43315919580623 |
| 1880 | 2013-03-25 | 8.09620827165004 |
| 1881 | 2013-03-26 | 7.86633892304654 |
| 1882 | 2013-03-27 | 7.77904864492556 |
| 1883 | 2013-03-28 | 7.77359446736019 |
| 1884 | 2013-03-29 | 7.77275271646874 |
| 1885 | 2013-03-30 | 7.76811037852599 |
| 1886 | 2013-03-31 | 7.48099216286952 |
| 1887 | 2013-04-01 | 7.74370325817375 |
| 1888 | 2013-04-02 | 7.5963923040642 |
| 1889 | 2013-04-03 | 7.68063742756094 |
| 1890 | 2013-04-04 | 7.53849499941346 |
| 1891 | 2013-04-05 | 7.4500795698075 |
| 1892 | 2013-04-06 | 7.44307837434852 |
| 1893 | 2013-04-07 | 7.54855597916987 |
| 1894 | 2013-04-08 | 7.64060382639363 |
| 1895 | 2013-04-09 | 7.67647364638916 |
| 1896 | 2013-04-10 | 7.56734567601324 |
| 1897 | 2013-04-11 | 8.07682603129881 |
| 1898 | 2013-04-12 | 7.70120018085745 |
| 1899 | 2013-04-13 | 7.36833968631138 |
| 1900 | 2013-04-14 | 7.3664451483276 |
| 1901 | 2013-04-15 | 7.48661331313996 |
| 1902 | 2013-04-16 | 7.5740450053722 |
| 1903 | 2013-04-17 | 7.568895663407 |
| 1904 | 2013-04-18 | 7.63964228785801 |
| 1905 | 2013-04-19 | 7.85321638815607 |
| 1906 | 2013-04-20 | 7.31188616407716 |
| 1907 | 2013-04-21 | 7.53636393840451 |
| 1908 | 2013-04-22 | 7.68248244653451 |
| 1909 | 2013-04-23 | 7.73193072194849 |
| 1910 | 2013-04-24 | 8.01201823915906 |
| 1911 | 2013-04-25 | 7.98036576511125 |
| 1912 | 2013-04-26 | 8.17131687471973 |
| 1913 | 2013-04-27 | 7.97796809312855 |
| 1914 | 2013-04-28 | 7.79482315217939 |
| 1915 | 2013-04-29 | 8.30424746507847 |
| 1916 | 2013-04-30 | 8.05642676752298 |
| 1917 | 2013-05-01 | 7.77779262633883 |
| 1918 | 2013-05-02 | 8.22897764335831 |
| 1919 | 2013-05-03 | 7.900636613018 |
| 1920 | 2013-05-04 | 7.46164039220858 |
| 1921 | 2013-05-05 | 7.54908271081229 |
| 1922 | 2013-05-06 | 7.81681996576455 |
| 1923 | 2013-05-07 | 7.72223474470961 |
| 1924 | 2013-05-08 | 7.71556953452021 |
| 1925 | 2013-05-09 | 7.72621265050753 |
| 1926 | 2013-05-10 | 7.58171964012531 |
| 1927 | 2013-05-11 | 7.26542972325395 |
| 1928 | 2013-05-12 | 7.30114780585603 |
| 1929 | 2013-05-13 | 7.47420480649612 |
| 1930 | 2013-05-14 | 7.58882987830781 |
| 1931 | 2013-05-15 | 7.61085279039525 |
| 1932 | 2013-05-16 | 7.64778604544093 |
| 1933 | 2013-05-17 | 7.60190195987517 |
| 1934 | 2013-05-18 | 7.25417784645652 |
| 1935 | 2013-05-19 | 7.1800698743028 |
| 1936 | 2013-05-20 | 7.37713371283395 |
| 1937 | 2013-05-21 | 7.57507169950756 |
| 1938 | 2013-05-22 | 7.50714107972761 |
| 1939 | 2013-05-23 | 7.58578882173203 |
| 1940 | 2013-05-24 | 7.40731771046942 |
| 1941 | 2013-05-25 | 7.03085747611612 |
| 1942 | 2013-05-26 | 7.15070145759253 |
| 1943 | 2013-05-27 | 7.25417784645652 |
| 1944 | 2013-05-28 | 7.45066079621154 |
| 1945 | 2013-05-29 | 7.55118686729615 |
| 1946 | 2013-05-30 | 7.61332497954064 |
| 1947 | 2013-05-31 | 7.42714413340862 |
| 1948 | 2013-06-01 | 7.350516171834 |
| 1949 | 2013-06-02 | 7.28824440102012 |
| 1950 | 2013-06-03 | 7.434847875212 |
| 1951 | 2013-06-04 | 7.53743003658651 |
| 1952 | 2013-06-05 | 7.35244110024358 |
| 1953 | 2013-06-06 | 7.28207365809346 |
| 1954 | 2013-06-07 | 7.3031700512368 |
| 1955 | 2013-06-08 | 7.29369772060144 |
| 1956 | 2013-06-09 | 7.22983877815125 |
| 1957 | 2013-06-10 | 7.57507169950756 |
| 1958 | 2013-06-11 | 7.97418866928601 |
| 1959 | 2013-06-12 | 7.61579107203583 |
| 1960 | 2013-06-13 | 7.47420480649612 |
| 1961 | 2013-06-14 | 7.33432935030054 |
| 1962 | 2013-06-15 | 7.31920245876785 |
| 1963 | 2013-06-16 | 7.40488757561612 |
| 1964 | 2013-06-17 | 7.42476176182321 |
| 1965 | 2013-06-18 | 7.47022413589997 |
| 1966 | 2013-06-19 | 7.36770857237437 |
| 1967 | 2013-06-20 | 7.2841348061952 |
| 1968 | 2013-06-21 | 7.32580750259577 |
| 1969 | 2013-06-22 | 7.29097477814298 |
| 1970 | 2013-06-23 | 7.19142933003638 |
| 1971 | 2013-06-24 | 7.28961052145117 |
| 1972 | 2013-06-25 | 7.33236920592906 |
| 1973 | 2013-06-26 | 7.39572160860205 |
| 1974 | 2013-06-27 | 7.56734567601324 |
| 1975 | 2013-06-28 | 7.62119516280984 |
| 1976 | 2013-06-29 | 7.26892012819372 |
| 1977 | 2013-06-30 | 7.26961674960817 |
| 1978 | 2013-07-01 | 7.30787278076371 |
| 1979 | 2013-07-02 | 7.28138566357028 |
| 1980 | 2013-07-03 | 7.32118855673948 |
| 1981 | 2013-07-04 | 7.51207124583547 |
| 1982 | 2013-07-05 | 7.50052948539529 |
| 1983 | 2013-07-06 | 7.11314210870709 |
| 1984 | 2013-07-07 | 7.1420365747068 |
| 1985 | 2013-07-08 | 7.32383056620232 |
| 1986 | 2013-07-09 | 7.42892719480227 |
| 1987 | 2013-07-10 | 7.52886925664225 |
| 1988 | 2013-07-11 | 7.41997992366183 |
| 1989 | 2013-07-12 | 7.4730690880322 |
| 1990 | 2013-07-13 | 7.3375877435386 |
| 1991 | 2013-07-14 | 7.35436233042148 |
| 1992 | 2013-07-15 | 7.58273848891441 |
| 1993 | 2013-07-16 | 7.62608275807238 |
| 1994 | 2013-07-17 | 7.7596141506969 |
| 1995 | 2013-07-18 | 7.94058382710424 |
| 1996 | 2013-07-19 | 7.59085212368858 |
| 1997 | 2013-07-20 | 7.41818082272679 |
| 1998 | 2013-07-21 | 7.41155628781116 |
| 1999 | 2013-07-22 | 7.59789795052178 |
| 2000 | 2013-07-24 | 6.63594655568665 |
| 2001 | 2013-07-25 | 7.64730883235624 |
| 2002 | 2013-07-26 | 7.82763954636642 |
| 2003 | 2013-07-27 | 7.63385355968177 |
| 2004 | 2013-07-28 | 8.53030683056162 |
| 2005 | 2013-07-29 | 8.52951694110507 |
| 2006 | 2013-07-30 | 7.85127199710988 |
| 2007 | 2013-07-31 | 7.79564653633459 |
| 2008 | 2013-08-01 | 7.58222919427646 |
| 2009 | 2013-08-02 | 7.43897159239586 |
| 2010 | 2013-08-03 | 7.63867982387611 |
| 2011 | 2013-08-04 | 7.52725591937378 |
| 2012 | 2013-08-05 | 7.72488843932307 |
| 2013 | 2013-08-06 | 7.91352101728389 |
| 2014 | 2013-08-07 | 8.65956043270316 |
| 2015 | 2013-08-08 | 8.29579811063615 |
| 2016 | 2013-08-09 | 8.13241267450091 |
| 2017 | 2013-08-10 | 7.92551897978693 |
| 2018 | 2013-08-11 | 7.82843635915759 |
| 2019 | 2013-08-12 | 7.84424071814181 |
| 2020 | 2013-08-13 | 7.77695440332244 |
| 2021 | 2013-08-14 | 7.76684053708551 |
| 2022 | 2013-08-15 | 7.78986855905471 |
| 2023 | 2013-08-16 | 7.69393732550927 |
| 2024 | 2013-08-17 | 7.71556953452021 |
| 2025 | 2013-08-18 | 8.15277405274407 |
| 2026 | 2013-08-19 | 8.2529671950008 |
| 2027 | 2013-08-20 | 7.94129557090653 |
| 2028 | 2013-08-21 | 7.80954132465341 |
| 2029 | 2013-08-22 | 7.81923445385907 |
| 2030 | 2013-08-23 | 7.81237820598861 |
| 2031 | 2013-08-24 | 7.54538974961182 |
| 2032 | 2013-08-25 | 8.47428569040496 |
| 2033 | 2013-08-26 | 7.79193595693806 |
| 2034 | 2013-08-27 | 7.66809370908241 |
| 2035 | 2013-08-28 | 7.80547462527086 |
| 2036 | 2013-08-29 | 7.9672801789422 |
| 2037 | 2013-08-30 | 7.99429498641598 |
| 2038 | 2013-08-31 | 7.80954132465341 |
| 2039 | 2013-09-01 | 8.70317470904168 |
| 2040 | 2013-09-02 | 7.9672801789422 |
| 2041 | 2013-09-03 | 8.09620827165004 |
| 2042 | 2013-09-04 | 8.03786623470962 |
| 2043 | 2013-09-05 | 8.58016799057763 |
| 2044 | 2013-09-06 | 10.8718582692757 |
| 2045 | 2013-09-07 | 9.19248185367487 |
| 2046 | 2013-09-08 | 9.15069651904867 |
| 2047 | 2013-09-09 | 9.82319898130729 |
| 2048 | 2013-09-10 | 8.76888532613486 |
| 2049 | 2013-09-11 | 8.50855599802057 |
| 2050 | 2013-09-12 | 8.72972059026726 |
| 2051 | 2013-09-13 | 8.92145757894788 |
| 2052 | 2013-09-14 | 8.52991196382401 |
| 2053 | 2013-09-15 | 10.4159817834027 |
| 2054 | 2013-09-16 | 10.3369892693381 |
| 2055 | 2013-09-17 | 9.14644164612595 |
| 2056 | 2013-09-18 | 8.50875771259514 |
| 2057 | 2013-09-19 | 8.38617292897783 |
| 2058 | 2013-09-20 | 8.36100710822691 |
| 2059 | 2013-09-21 | 8.12976444579417 |
| 2060 | 2013-09-22 | 8.73198193834769 |
| 2061 | 2013-09-23 | 8.73584667745758 |
| 2062 | 2013-09-24 | 10.8196982812101 |
| 2063 | 2013-09-25 | 10.6590929669357 |
| 2064 | 2013-09-26 | 9.84945366404364 |
| 2065 | 2013-09-27 | 8.88820487145502 |
| 2066 | 2013-09-28 | 8.92771217382708 |
| 2067 | 2013-09-29 | 9.66738540005753 |
| 2068 | 2013-09-30 | 10.1635029066262 |
| 2069 | 2013-10-01 | 9.3379417165699 |
| 2070 | 2013-10-02 | 9.17719715338293 |
| 2071 | 2013-10-03 | 8.87905466204227 |
| 2072 | 2013-10-04 | 8.57866451350434 |
| 2073 | 2013-10-05 | 8.73004395324502 |
| 2074 | 2013-10-06 | 9.9533247873833 |
| 2075 | 2013-10-07 | 10.2387447656008 |
| 2076 | 2013-10-08 | 9.20311432688444 |
| 2077 | 2013-10-09 | 8.74719318352693 |
| 2078 | 2013-10-10 | 8.77554943448619 |
| 2079 | 2013-10-11 | 9.2098402469345 |
| 2080 | 2013-10-12 | 8.52813313145457 |
| 2081 | 2013-10-13 | 9.05765528431053 |
| 2082 | 2013-10-14 | 9.42294862137501 |
| 2083 | 2013-10-15 | 9.02917814290207 |
| 2084 | 2013-10-16 | 9.09773142759353 |
| 2085 | 2013-10-17 | 9.44809663565824 |
| 2086 | 2013-10-18 | 9.11250701162742 |
| 2087 | 2013-10-19 | 8.80267284031282 |
| 2088 | 2013-10-20 | 9.20843856468659 |
| 2089 | 2013-10-21 | 11.0470891404358 |
| 2090 | 2013-10-22 | 9.32758993202642 |
| 2091 | 2013-10-23 | 8.67880170661265 |
| 2092 | 2013-10-24 | 8.57659353469768 |
| 2093 | 2013-10-25 | 8.43598313599069 |
| 2094 | 2013-10-26 | 8.19007704971905 |
| 2095 | 2013-10-27 | 9.06044728240157 |
| 2096 | 2013-10-28 | 9.27030595314362 |
| 2097 | 2013-10-29 | 8.5016733797582 |
| 2098 | 2013-10-30 | 8.18729927015515 |
| 2099 | 2013-10-31 | 8.0959035329611 |
| 2100 | 2013-11-01 | 8.04334217044161 |
| 2101 | 2013-11-02 | 7.952615111651 |
| 2102 | 2013-11-03 | 8.39908510293591 |
| 2103 | 2013-11-04 | 8.79102985704596 |
| 2104 | 2013-11-05 | 8.3030093814735 |
| 2105 | 2013-11-06 | 8.11910083763749 |
| 2106 | 2013-11-07 | 8.23031079913502 |
| 2107 | 2013-11-08 | 8.15765701519647 |
| 2108 | 2013-11-09 | 7.82923253754359 |
| 2109 | 2013-11-10 | 8.57395152523485 |
| 2110 | 2013-11-11 | 9.61132880805727 |
| 2111 | 2013-11-12 | 8.92385758009988 |
| 2112 | 2013-11-13 | 8.3654396361887 |
| 2113 | 2013-11-14 | 8.31188955823036 |
| 2114 | 2013-11-15 | 8.63141433550626 |
| 2115 | 2013-11-16 | 8.45382731579442 |
| 2116 | 2013-11-17 | 8.90585118120802 |
| 2117 | 2013-11-18 | 10.8674821444793 |
| 2118 | 2013-11-19 | 9.15514473650823 |
| 2119 | 2013-11-20 | 8.43944784279138 |
| 2120 | 2013-11-21 | 8.44354665124794 |
| 2121 | 2013-11-22 | 8.57262789830434 |
| 2122 | 2013-11-23 | 8.372398606513 |
| 2123 | 2013-11-24 | 8.73600738456922 |
| 2124 | 2013-11-25 | 10.3885029394023 |
| 2125 | 2013-11-26 | 8.70880479511728 |
| 2126 | 2013-11-27 | 8.19533366716287 |
| 2127 | 2013-11-28 | 8.22147894726719 |
| 2128 | 2013-11-29 | 8.27512163021651 |
| 2129 | 2013-11-30 | 8.16990264735914 |
| 2130 | 2013-12-01 | 8.82232217747174 |
| 2131 | 2013-12-02 | 9.80543361206074 |
| 2132 | 2013-12-03 | 9.38907215991958 |
| 2133 | 2013-12-04 | 8.98130449495713 |
| 2134 | 2013-12-05 | 8.57922858233569 |
| 2135 | 2013-12-06 | 8.48776438072542 |
| 2136 | 2013-12-07 | 8.72192834304709 |
| 2137 | 2013-12-08 | 8.9182485910357 |
| 2138 | 2013-12-09 | 9.65162297294974 |
| 2139 | 2013-12-10 | 8.86474666090541 |
| 2140 | 2013-12-11 | 8.50936261230105 |
| 2141 | 2013-12-12 | 8.63177109612367 |
| 2142 | 2013-12-13 | 9.20271134481169 |
| 2143 | 2013-12-14 | 8.90381521172292 |
| 2144 | 2013-12-15 | 9.02653771890043 |
| 2145 | 2013-12-16 | 9.23766366762507 |
| 2146 | 2013-12-17 | 8.89508153175417 |
| 2147 | 2013-12-18 | 8.6429443967218 |
| 2148 | 2013-12-19 | 8.12976444579417 |
| 2149 | 2013-12-20 | 8.29179710504873 |
| 2150 | 2013-12-21 | 8.09803475617607 |
| 2151 | 2013-12-22 | 9.51878049751247 |
| 2152 | 2013-12-23 | 9.90468683311161 |
| 2153 | 2013-12-24 | 8.93734984826739 |
| 2154 | 2013-12-25 | 8.57885257180297 |
| 2155 | 2013-12-26 | 8.71588010229646 |
| 2156 | 2013-12-27 | 8.48899945704546 |
| 2157 | 2013-12-28 | 8.50572771330696 |
| 2158 | 2013-12-29 | 9.30008966411979 |
| 2159 | 2013-12-30 | 10.1461591836579 |
| 2160 | 2013-12-31 | 9.17709377818255 |
| 2161 | 2014-01-01 | 8.83564692253477 |
| 2162 | 2014-01-02 | 8.83287946027762 |
| 2163 | 2014-01-03 | 8.92305821954573 |
| 2164 | 2014-01-04 | 8.89329814421792 |
| 2165 | 2014-01-05 | 8.60263667323371 |
| 2166 | 2014-01-07 | 8.99143781491923 |
| 2167 | 2014-01-08 | 8.80687326653069 |
| 2168 | 2014-01-09 | 8.85409390765552 |
| 2169 | 2014-01-10 | 8.93102321585603 |
| 2170 | 2014-01-11 | 8.85280791762332 |
| 2171 | 2014-01-12 | 10.6933076203563 |
| 2172 | 2014-01-13 | 11.3075604350077 |
| 2173 | 2014-01-14 | 9.83745458193169 |
| 2174 | 2014-01-15 | 9.60508151672137 |
| 2175 | 2014-01-16 | 9.74537068443899 |
| 2176 | 2014-01-17 | 9.67564548044036 |
| 2177 | 2014-01-18 | 9.43468320386588 |
| 2178 | 2014-01-19 | 11.5036223246441 |
| 2179 | 2014-01-20 | 11.9767789709185 |
| 2180 | 2014-01-21 | 10.5425744562461 |
| 2181 | 2014-01-22 | 10.004282662571 |
| 2182 | 2014-01-23 | 9.73281784848262 |
| 2183 | 2014-01-24 | 9.86646043169905 |
| 2184 | 2014-01-25 | 9.37092743662413 |
| 2185 | 2014-01-26 | 9.490544554572 |
| 2186 | 2014-01-27 | 10.139152384404 |
| 2187 | 2014-01-28 | 9.99984264077889 |
| 2188 | 2014-01-29 | 10.0327159505439 |
| 2189 | 2014-01-30 | 10.3803736928726 |
| 2190 | 2014-01-31 | 10.453053004618 |
| 2191 | 2014-02-01 | 10.2401383446439 |
| 2192 | 2014-02-02 | 11.7605196483804 |
| 2193 | 2014-02-03 | 12.846746888829 |
| 2194 | 2014-02-04 | 10.7668837086558 |
| 2195 | 2014-02-05 | 9.84522264440415 |
| 2196 | 2014-02-06 | 9.29035230994557 |
| 2197 | 2014-02-07 | 9.10331179921766 |
| 2198 | 2014-02-08 | 8.79573360595074 |
| 2199 | 2014-02-09 | 8.62335338724463 |
| 2200 | 2014-02-10 | 8.41825644355621 |
| 2201 | 2014-02-11 | 8.31090675716845 |
| 2202 | 2014-02-12 | 8.23615566168312 |
| 2203 | 2014-02-13 | 8.13123654969612 |
| 2204 | 2014-02-14 | 7.92768504561578 |
| 2205 | 2014-02-15 | 7.7591874385078 |
| 2206 | 2014-02-16 | 7.72665366484764 |
| 2207 | 2014-02-17 | 7.83518375526675 |
| 2208 | 2014-02-18 | 7.88419993367604 |
| 2209 | 2014-02-19 | 7.91461770904068 |
| 2210 | 2014-02-20 | 7.92551897978693 |
| 2211 | 2014-02-21 | 7.75319426988434 |
| 2212 | 2014-02-22 | 7.50878717063428 |
| 2213 | 2014-02-23 | 7.55747290161475 |
| 2214 | 2014-02-24 | 7.80261806344267 |
| 2215 | 2014-02-25 | 7.68386398025643 |
| 2216 | 2014-02-26 | 7.9844627322622 |
| 2217 | 2014-02-27 | 7.85166117788927 |
| 2218 | 2014-02-28 | 7.68478394352278 |
| 2219 | 2014-03-01 | 7.3375877435386 |
| 2220 | 2014-03-02 | 7.40367029001237 |
| 2221 | 2014-03-03 | 7.86787149039632 |
| 2222 | 2014-03-04 | 7.8984110928116 |
| 2223 | 2014-03-05 | 7.58426481838906 |
| 2224 | 2014-03-06 | 7.71423114484909 |
| 2225 | 2014-03-07 | 7.88945914940452 |
| 2226 | 2014-03-08 | 7.32580750259577 |
| 2227 | 2014-03-09 | 7.48885295573346 |
| 2228 | 2014-03-10 | 7.55381085200823 |
| 2229 | 2014-03-11 | 7.66996199547358 |
| 2230 | 2014-03-12 | 7.98820359702258 |
| 2231 | 2014-03-13 | 8.00436556497957 |
| 2232 | 2014-03-14 | 7.6511201757027 |
| 2233 | 2014-03-15 | 7.48661331313996 |
| 2234 | 2014-03-16 | 7.44949800538285 |
| 2235 | 2014-03-17 | 7.59538727885397 |
| 2236 | 2014-03-18 | 7.60986220091355 |
| 2237 | 2014-03-19 | 7.54802896993501 |
| 2238 | 2014-03-20 | 7.61775957660851 |
| 2239 | 2014-03-21 | 7.59538727885397 |
| 2240 | 2014-03-22 | 7.34665516317654 |
| 2241 | 2014-03-23 | 7.40123126441302 |
| 2242 | 2014-03-24 | 8.09315669772264 |
| 2243 | 2014-03-25 | 7.92371033396924 |
| 2244 | 2014-03-26 | 7.69074316354187 |
| 2245 | 2014-03-27 | 8.43901541035221 |
| 2246 | 2014-03-28 | 7.78239033558746 |
| 2247 | 2014-03-29 | 7.30854279753919 |
| 2248 | 2014-03-30 | 7.26192709270275 |
| 2249 | 2014-03-31 | 7.43720636687129 |
| 2250 | 2014-04-01 | 7.54009032014532 |
| 2251 | 2014-04-02 | 7.58528107863913 |
| 2252 | 2014-04-03 | 7.60887062919126 |
| 2253 | 2014-04-04 | 7.46450983463653 |
| 2254 | 2014-04-05 | 7.15695636461564 |
| 2255 | 2014-04-06 | 7.48773376143644 |
| 2256 | 2014-04-07 | 7.4489161025442 |
| 2257 | 2014-04-08 | 7.47022413589997 |
| 2258 | 2014-04-09 | 7.43602781635185 |
| 2259 | 2014-04-10 | 7.52185925220163 |
| 2260 | 2014-04-11 | 7.41034709782102 |
| 2261 | 2014-04-12 | 7.15617663748062 |
| 2262 | 2014-04-13 | 7.13807303404435 |
| 2263 | 2014-04-14 | 7.36264527041782 |
| 2264 | 2014-04-15 | 7.51697722460432 |
| 2265 | 2014-04-16 | 7.61726781362835 |
| 2266 | 2014-04-17 | 7.49554194388426 |
| 2267 | 2014-04-18 | 7.39203156751459 |
| 2268 | 2014-04-19 | 7.17472430983638 |
| 2269 | 2014-04-20 | 8.09132127353041 |
| 2270 | 2014-04-21 | 7.51534457118044 |
| 2271 | 2014-04-22 | 7.8458075026378 |
| 2272 | 2014-04-23 | 7.69120009752286 |
| 2273 | 2014-04-24 | 7.83478810738819 |
| 2274 | 2014-04-25 | 7.67740043051481 |
| 2275 | 2014-04-26 | 7.24850407237061 |
| 2276 | 2014-04-27 | 7.40245152081824 |
| 2277 | 2014-04-28 | 7.69439280262942 |
| 2278 | 2014-04-29 | 7.82604401351897 |
| 2279 | 2014-04-30 | 7.61184239958042 |
| 2280 | 2014-05-01 | 7.5137092478397 |
| 2281 | 2014-05-02 | 7.67600993202889 |
| 2282 | 2014-05-03 | 7.24064969425547 |
| 2283 | 2014-05-04 | 7.65539064482615 |
| 2284 | 2014-05-05 | 8.13944052187461 |
| 2285 | 2014-05-06 | 8.37493814383537 |
| 2286 | 2014-05-07 | 7.90174751852014 |
| 2287 | 2014-05-08 | 8.02387999273488 |
| 2288 | 2014-05-09 | 8.75020786252571 |
| 2289 | 2014-05-10 | 8.081784206935 |
| 2290 | 2014-05-11 | 7.70436116791031 |
| 2291 | 2014-05-12 | 7.86825426552061 |
| 2292 | 2014-05-13 | 7.81963630236759 |
| 2293 | 2014-05-14 | 7.76089319585102 |
| 2294 | 2014-05-15 | 7.66715825531915 |
| 2295 | 2014-05-16 | 7.63433723562832 |
| 2296 | 2014-05-17 | 7.35115822643069 |
| 2297 | 2014-05-18 | 7.58933582317062 |
| 2298 | 2014-05-19 | 7.91022370709734 |
| 2299 | 2014-05-20 | 7.85476918349913 |
| 2300 | 2014-05-21 | 7.64683139143048 |
| 2301 | 2014-05-22 | 7.49164547360513 |
| 2302 | 2014-05-23 | 7.5234813125735 |
| 2303 | 2014-05-24 | 7.0352685992811 |
| 2304 | 2014-05-25 | 7.06561336359772 |
| 2305 | 2014-05-26 | 7.22983877815125 |
| 2306 | 2014-05-27 | 7.50823877467866 |
| 2307 | 2014-05-28 | 8.31164394850298 |
| 2308 | 2014-05-29 | 8.01400499477946 |
| 2309 | 2014-05-30 | 7.49720722320332 |
| 2310 | 2014-05-31 | 7.83161727635261 |
| 2311 | 2014-06-01 | 7.15148546390474 |
| 2312 | 2014-06-02 | 7.41095187558364 |
| 2313 | 2014-06-03 | 7.63094658089046 |
| 2314 | 2014-06-04 | 7.4759059693674 |
| 2315 | 2014-06-05 | 7.58832367733522 |
| 2316 | 2014-06-06 | 7.24636808010246 |
| 2317 | 2014-06-07 | 7.10332206252611 |
| 2318 | 2014-06-08 | 7.10414409298753 |
| 2319 | 2014-06-09 | 7.1929342212158 |
| 2320 | 2014-06-10 | 7.40123126441302 |
| 2321 | 2014-06-11 | 7.43955930913332 |
| 2322 | 2014-06-12 | 7.70796153183549 |
| 2323 | 2014-06-13 | 7.350516171834 |
| 2324 | 2014-06-14 | 7.32251043399739 |
| 2325 | 2014-06-15 | 7.28550654852279 |
| 2326 | 2014-06-16 | 7.36770857237437 |
| 2327 | 2014-06-17 | 7.26752542782817 |
| 2328 | 2014-06-18 | 7.22475340576797 |
| 2329 | 2014-06-19 | 7.22256601882217 |
| 2330 | 2014-06-20 | 7.35179986905778 |
| 2331 | 2014-06-21 | 6.97541392745595 |
| 2332 | 2014-06-22 | 7.04315991598834 |
| 2333 | 2014-06-23 | 7.48099216286952 |
| 2334 | 2014-06-24 | 7.20340552108309 |
| 2335 | 2014-06-25 | 7.22402480828583 |
| 2336 | 2014-06-26 | 7.11314210870709 |
| 2337 | 2014-06-27 | 7.07918439460967 |
| 2338 | 2014-06-28 | 6.88550967003482 |
| 2339 | 2014-06-29 | 6.87419849545329 |
| 2340 | 2014-06-30 | 7.72312009226633 |
| 2341 | 2014-07-01 | 7.49665243816828 |
| 2342 | 2014-07-02 | 7.22402480828583 |
| 2343 | 2014-07-03 | 7.27239839257005 |
| 2344 | 2014-07-04 | 7.07918439460967 |
| 2345 | 2014-07-05 | 6.85435450225502 |
| 2346 | 2014-07-06 | 6.93049476595163 |
| 2347 | 2014-07-07 | 7.15617663748062 |
| 2348 | 2014-07-08 | 7.31455283232408 |
| 2349 | 2014-07-09 | 7.22693601849329 |
| 2350 | 2014-07-10 | 7.65681009148038 |
| 2351 | 2014-07-11 | 7.54009032014532 |
| 2352 | 2014-07-12 | 7.21007962817079 |
| 2353 | 2014-07-13 | 7.24992553671799 |
| 2354 | 2014-07-14 | 7.29437729928882 |
| 2355 | 2014-07-15 | 7.51914995766982 |
| 2356 | 2014-07-16 | 7.42237370098682 |
| 2357 | 2014-07-17 | 8.22362717580548 |
| 2358 | 2014-07-18 | 7.49276030092238 |
| 2359 | 2014-07-19 | 7.22475340576797 |
| 2360 | 2014-07-20 | 7.25629723969068 |
| 2361 | 2014-07-21 | 7.4489161025442 |
| 2362 | 2014-07-22 | 7.65539064482615 |
| 2363 | 2014-07-23 | 7.67136092319064 |
| 2364 | 2014-07-24 | 7.92407232492342 |
| 2365 | 2014-07-25 | 7.80098207125774 |
| 2366 | 2014-07-26 | 7.45645455517621 |
| 2367 | 2014-07-27 | 7.36264527041782 |
| 2368 | 2014-07-28 | 8.21311069759668 |
| 2369 | 2014-07-29 | 8.23642052726539 |
| 2370 | 2014-07-30 | 7.92153563213355 |
| 2371 | 2014-07-31 | 7.74500280351584 |
| 2372 | 2014-08-01 | 7.57814547241947 |
| 2373 | 2014-08-02 | 7.56682847920833 |
| 2374 | 2014-08-03 | 7.65822752616135 |
| 2375 | 2014-08-04 | 8.27078101316267 |
| 2376 | 2014-08-05 | 7.80302664363222 |
| 2377 | 2014-08-06 | 7.6226639513236 |
| 2378 | 2014-08-07 | 7.70029520342012 |
| 2379 | 2014-08-08 | 8.05864371221562 |
| 2380 | 2014-08-09 | 7.64108424917491 |
| 2381 | 2014-08-10 | 7.83636976054512 |
| 2382 | 2014-08-11 | 8.37355374121463 |
| 2383 | 2014-08-12 | 8.60940767540405 |
| 2384 | 2014-08-13 | 8.17723488551019 |
| 2385 | 2014-08-14 | 8.03689677268507 |
| 2386 | 2014-08-15 | 7.95331834656043 |
| 2387 | 2014-08-16 | 7.7848892956551 |
| 2388 | 2014-08-17 | 8.07371464110986 |
| 2389 | 2014-08-18 | 8.28045768658256 |
| 2390 | 2014-08-19 | 8.19918935907807 |
| 2391 | 2014-08-20 | 8.00034949532468 |
| 2392 | 2014-08-21 | 7.88720858581393 |
| 2393 | 2014-08-22 | 7.83715965000168 |
| 2394 | 2014-08-23 | 7.97968130238774 |
| 2395 | 2014-08-24 | 8.51839247199172 |
| 2396 | 2014-08-25 | 8.35631996582815 |
| 2397 | 2014-08-26 | 7.93236215433975 |
| 2398 | 2014-08-27 | 7.83676478326407 |
| 2399 | 2014-08-29 | 8.53719187792293 |
| 2400 | 2014-08-30 | 8.02649693894541 |
| 2401 | 2014-08-31 | 7.9728107841214 |
| 2402 | 2014-09-01 | 8.37447688921464 |
| 2403 | 2014-09-02 | 8.25322764558177 |
| 2404 | 2014-09-03 | 8.44591198941127 |
| 2405 | 2014-09-04 | 8.49269555981584 |
| 2406 | 2014-09-05 | 8.83913175254611 |
| 2407 | 2014-09-06 | 8.07589363029886 |
| 2408 | 2014-09-07 | 8.75020786252571 |
| 2409 | 2014-09-08 | 10.702412661625 |
| 2410 | 2014-09-09 | 10.0599783492956 |
| 2411 | 2014-09-10 | 8.79315687091382 |
| 2412 | 2014-09-11 | 8.71440336070394 |
| 2413 | 2014-09-12 | 9.05625635659347 |
| 2414 | 2014-09-13 | 8.62155320674048 |
| 2415 | 2014-09-14 | 9.96142621745657 |
| 2416 | 2014-09-15 | 9.70856696016566 |
| 2417 | 2014-09-16 | 9.19644426678407 |
| 2418 | 2014-09-17 | 8.61431990214696 |
| 2419 | 2014-09-18 | 8.88903257187474 |
| 2420 | 2014-09-19 | 9.01627006814768 |
| 2421 | 2014-09-20 | 8.19918935907807 |
| 2422 | 2014-09-21 | 9.16219999664825 |
| 2423 | 2014-09-22 | 9.60750445504496 |
| 2424 | 2014-09-23 | 8.44290058683438 |
| 2425 | 2014-09-24 | 8.15737044118677 |
| 2426 | 2014-09-25 | 8.18451375303372 |
| 2427 | 2014-09-26 | 8.83898679349679 |
| 2428 | 2014-09-27 | 8.21283958467648 |
| 2429 | 2014-09-28 | 8.33615081612066 |
| 2430 | 2014-09-29 | 8.59044365315583 |
| 2431 | 2014-09-30 | 8.70134640303916 |
| 2432 | 2014-10-01 | 8.26642147298455 |
| 2433 | 2014-10-02 | 8.27461194620955 |
| 2434 | 2014-10-03 | 8.36637030168165 |
| 2435 | 2014-10-04 | 8.03527891114467 |
| 2436 | 2014-10-05 | 9.23151460720759 |
| 2437 | 2014-10-06 | 9.96467672084855 |
| 2438 | 2014-10-07 | 8.84548923675327 |
| 2439 | 2014-10-08 | 8.67299964255444 |
| 2440 | 2014-10-09 | 8.40065937516029 |
| 2441 | 2014-10-10 | 8.58035576637388 |
| 2442 | 2014-10-11 | 8.02059914989697 |
| 2443 | 2014-10-12 | 9.1075321519945 |
| 2444 | 2014-10-13 | 9.43835205468725 |
| 2445 | 2014-10-14 | 8.50126704086598 |
| 2446 | 2014-10-15 | 8.3133619511344 |
| 2447 | 2014-10-16 | 8.3255483071614 |
| 2448 | 2014-10-17 | 8.47637119689598 |
| 2449 | 2014-10-18 | 8.20111164444276 |
| 2450 | 2014-10-19 | 8.70051424854327 |
| 2451 | 2014-10-20 | 11.2744652095441 |
| 2452 | 2014-10-21 | 9.60757167515724 |
| 2453 | 2014-10-22 | 8.87863674743007 |
| 2454 | 2014-10-23 | 8.76592651372944 |
| 2455 | 2014-10-24 | 9.85639594500228 |
| 2456 | 2014-10-25 | 8.43424627059531 |
| 2457 | 2014-10-26 | 8.8034242116007 |
| 2458 | 2014-10-27 | 9.38176948760371 |
| 2459 | 2014-10-28 | 8.76029622047005 |
| 2460 | 2014-10-29 | 8.55506684384432 |
| 2461 | 2014-10-30 | 8.46884293047519 |
| 2462 | 2014-10-31 | 8.53129331579502 |
| 2463 | 2014-11-01 | 8.04558828080353 |
| 2464 | 2014-11-02 | 9.0902045707362 |
| 2465 | 2014-11-03 | 9.45414892373398 |
| 2466 | 2014-11-04 | 9.0590522577624 |
| 2467 | 2014-11-05 | 8.25945819533241 |
| 2468 | 2014-11-06 | 8.18952211074809 |
| 2469 | 2014-11-07 | 8.19533366716287 |
| 2470 | 2014-11-08 | 7.69393732550927 |
| 2471 | 2014-11-09 | 8.29004161870449 |
| 2472 | 2014-11-10 | 9.03288694657909 |
| 2473 | 2014-11-11 | 8.38274709486331 |
| 2474 | 2014-11-12 | 8.21797820315073 |
| 2475 | 2014-11-13 | 8.12474302038557 |
| 2476 | 2014-11-14 | 8.04686951095958 |
| 2477 | 2014-11-15 | 7.57301725605255 |
| 2478 | 2014-11-16 | 8.3986348552921 |
| 2479 | 2014-11-17 | 8.71144331907547 |
| 2480 | 2014-11-18 | 8.25114213909075 |
| 2481 | 2014-11-19 | 7.99226864327075 |
| 2482 | 2014-11-20 | 8.00536706731666 |
| 2483 | 2014-11-21 | 8.08085641964099 |
| 2484 | 2014-11-22 | 7.52833176670725 |
| 2485 | 2014-11-23 | 8.20248244657654 |
| 2486 | 2014-11-24 | 9.07440609473535 |
| 2487 | 2014-11-25 | 8.2147358333823 |
| 2488 | 2014-11-26 | 7.96797317966293 |
| 2489 | 2014-11-27 | 8.12829017160705 |
| 2490 | 2014-11-28 | 7.9536697786498 |
| 2491 | 2014-11-29 | 7.66669020008009 |
| 2492 | 2014-11-30 | 7.96554557312999 |
| 2493 | 2014-12-01 | 9.14216859187285 |
| 2494 | 2014-12-02 | 8.28702502516506 |
| 2495 | 2014-12-03 | 8.28324144138542 |
| 2496 | 2014-12-04 | 8.30102525383845 |
| 2497 | 2014-12-05 | 8.38799525294456 |
| 2498 | 2014-12-06 | 7.70975686445416 |
| 2499 | 2014-12-07 | 8.11102783819368 |
| 2500 | 2014-12-08 | 8.74560285240295 |
| The file is too large to be shown. View raw |