mirror of
https://github.com/saymrwulf/prophet.git
synced 2026-05-14 20:48:08 +00:00
84 KiB
84 KiB
| 1 | ds | y |
|---|---|---|
| 2 | 2008-01-30 | 5.97635090929793 |
| 3 | 2008-01-16 | 6.04973345523196 |
| 4 | 2008-01-17 | 6.01126717440416 |
| 5 | 2008-01-14 | 5.95324333428778 |
| 6 | 2008-01-15 | 5.91079664404053 |
| 7 | 2008-01-12 | 5.40717177146012 |
| 8 | 2008-01-13 | 5.32300997913841 |
| 9 | 2008-01-10 | 5.8805329864007 |
| 10 | 2008-01-11 | 5.64544689764324 |
| 11 | 2008-01-18 | 5.95842469302978 |
| 12 | 2008-01-19 | 5.37063802812766 |
| 13 | 2008-01-29 | 5.95842469302978 |
| 14 | 2008-01-28 | 5.89164421182577 |
| 15 | 2008-01-27 | 5.48893772615669 |
| 16 | 2008-01-26 | 5.40717177146012 |
| 17 | 2008-01-25 | 5.91620206260743 |
| 18 | 2008-01-24 | 5.96614673912369 |
| 19 | 2008-01-23 | 6.08904487544685 |
| 20 | 2008-01-22 | 5.9427993751267 |
| 21 | 2008-01-21 | 6.26149168432104 |
| 22 | 2008-01-20 | 5.66642668811243 |
| 23 | 2008-01-05 | 5.27811465923052 |
| 24 | 2008-01-04 | 5.59842195899838 |
| 25 | 2008-01-07 | 5.67332326717149 |
| 26 | 2008-01-06 | 5.31320597904179 |
| 27 | 2008-01-01 | 4.80402104473326 |
| 28 | 2008-01-03 | 5.65948221575962 |
| 29 | 2008-01-02 | 5.37989735354046 |
| 30 | 2008-01-09 | 5.8111409929767 |
| 31 | 2008-01-08 | 5.73334127689775 |
| 32 | 2008-02-26 | 6.08449941307517 |
| 33 | 2008-02-29 | 5.97635090929793 |
| 34 | 2008-02-01 | 6.15909538849193 |
| 35 | 2008-02-02 | 5.4249500174814 |
| 36 | 2008-02-03 | 5.42053499927229 |
| 37 | 2008-02-04 | 5.91620206260743 |
| 38 | 2008-02-05 | 6.0330862217988 |
| 39 | 2008-02-06 | 6.00388706710654 |
| 40 | 2008-02-07 | 5.89440283426485 |
| 41 | 2008-02-08 | 6.00141487796115 |
| 42 | 2008-02-09 | 5.59098698051086 |
| 43 | 2008-02-24 | 5.79909265446053 |
| 44 | 2008-02-25 | 6.07073772800249 |
| 45 | 2008-02-22 | 5.92157841964382 |
| 46 | 2008-02-23 | 5.53338948872752 |
| 47 | 2008-02-20 | 6.11146733950268 |
| 48 | 2008-02-21 | 6.0330862217988 |
| 49 | 2008-02-27 | 6.12686918411419 |
| 50 | 2008-02-17 | 5.51745289646471 |
| 51 | 2008-02-16 | 5.61312810638807 |
| 52 | 2008-02-15 | 5.87493073085203 |
| 53 | 2008-02-14 | 6.0282785202307 |
| 54 | 2008-02-13 | 6.04025471127741 |
| 55 | 2008-02-12 | 6.09356977004514 |
| 56 | 2008-02-11 | 6.21660610108486 |
| 57 | 2008-02-10 | 5.60947179518496 |
| 58 | 2008-02-19 | 6.17378610390194 |
| 59 | 2008-02-18 | 6.01615715969835 |
| 60 | 2008-03-14 | 6.13988455222626 |
| 61 | 2008-03-15 | 5.67332326717149 |
| 62 | 2008-03-16 | 5.74300318780948 |
| 63 | 2008-03-17 | 6.10255859461357 |
| 64 | 2008-03-10 | 6.11589212548303 |
| 65 | 2008-03-11 | 6.18208490671663 |
| 66 | 2008-03-12 | 6.12686918411419 |
| 67 | 2008-03-13 | 6.10031895202006 |
| 68 | 2008-03-18 | 6.0330862217988 |
| 69 | 2008-03-19 | 6.21060007702465 |
| 70 | 2008-03-31 | 6.26339826259162 |
| 71 | 2008-03-30 | 5.75574221358691 |
| 72 | 2008-03-09 | 5.71373280550937 |
| 73 | 2008-03-08 | 5.605802066296 |
| 74 | 2008-03-02 | 5.58724865840025 |
| 75 | 2008-03-07 | 5.93224518744801 |
| 76 | 2008-03-06 | 5.97888576490112 |
| 77 | 2008-03-05 | 6.01615715969835 |
| 78 | 2008-03-21 | 5.94542060860658 |
| 79 | 2008-03-20 | 6.12905021006055 |
| 80 | 2008-03-23 | 5.5683445037611 |
| 81 | 2008-03-22 | 5.6021188208797 |
| 82 | 2008-03-25 | 6.18208490671663 |
| 83 | 2008-03-24 | 5.82600010738045 |
| 84 | 2008-03-27 | 6.10479323241498 |
| 85 | 2008-03-26 | 6.04737217904628 |
| 86 | 2008-03-29 | 5.67675380226828 |
| 87 | 2008-03-28 | 6.02586597382531 |
| 88 | 2008-04-30 | 6.26339826259162 |
| 89 | 2008-04-15 | 6.27287700654617 |
| 90 | 2008-04-14 | 6.22653666928747 |
| 91 | 2008-04-17 | 6.26339826259162 |
| 92 | 2008-04-16 | 6.2803958389602 |
| 93 | 2008-04-11 | 6.29156913955832 |
| 94 | 2008-04-10 | 6.15485809401642 |
| 95 | 2008-04-13 | 5.76519110278484 |
| 96 | 2008-04-12 | 5.69035945432406 |
| 97 | 2008-04-19 | 5.63835466933375 |
| 98 | 2008-04-18 | 6.10924758276437 |
| 99 | 2008-04-28 | 6.32435896238131 |
| 100 | 2008-04-29 | 6.25190388316589 |
| 101 | 2008-04-20 | 5.66988092298052 |
| 102 | 2008-04-21 | 6.13339804299665 |
| 103 | 2008-04-22 | 6.26530121273771 |
| 104 | 2008-04-23 | 6.10702288774225 |
| 105 | 2008-04-24 | 6.18208490671663 |
| 106 | 2008-04-25 | 6.18001665365257 |
| 107 | 2008-04-26 | 5.8406416573734 |
| 108 | 2008-04-27 | 5.76832099579377 |
| 109 | 2008-04-06 | 5.84932477994686 |
| 110 | 2008-04-07 | 6.09356977004514 |
| 111 | 2008-04-04 | 6.04263283368238 |
| 112 | 2008-04-05 | 5.85220247977447 |
| 113 | 2008-04-02 | 6.10702288774225 |
| 114 | 2008-04-03 | 6.19031540585315 |
| 115 | 2008-04-01 | 6.13772705408623 |
| 116 | 2008-04-08 | 6.23244801655052 |
| 117 | 2008-04-09 | 6.21860011969173 |
| 118 | 2008-05-31 | 5.2040066870768 |
| 119 | 2008-05-12 | 6.22059017009974 |
| 120 | 2008-05-13 | 6.37331978957701 |
| 121 | 2008-05-10 | 5.99893656194668 |
| 122 | 2008-05-11 | 6.0330862217988 |
| 123 | 2008-05-16 | 5.99146454710798 |
| 124 | 2008-05-17 | 5.17048399503815 |
| 125 | 2008-05-14 | 6.30809844150953 |
| 126 | 2008-05-15 | 6.09582456243222 |
| 127 | 2008-05-18 | 5.01727983681492 |
| 128 | 2008-05-19 | 5.39362754635236 |
| 129 | 2008-05-29 | 5.66642668811243 |
| 130 | 2008-05-28 | 5.48479693349065 |
| 131 | 2008-05-23 | 5.32787616878958 |
| 132 | 2008-05-22 | 5.36597601502185 |
| 133 | 2008-05-21 | 5.65948221575962 |
| 134 | 2008-05-20 | 5.58724865840025 |
| 135 | 2008-05-27 | 5.5834963087817 |
| 136 | 2008-05-26 | 5.19295685089021 |
| 137 | 2008-05-25 | 5.32787616878958 |
| 138 | 2008-05-24 | 4.97673374242057 |
| 139 | 2008-05-01 | 6.08904487544685 |
| 140 | 2008-05-03 | 5.6970934865054 |
| 141 | 2008-05-02 | 6.17378610390194 |
| 142 | 2008-05-05 | 6.33150184989369 |
| 143 | 2008-05-04 | 5.90808293816893 |
| 144 | 2008-05-07 | 6.24610676548156 |
| 145 | 2008-05-06 | 6.53524127101366 |
| 146 | 2008-05-09 | 6.26149168432104 |
| 147 | 2008-05-08 | 6.21660610108486 |
| 148 | 2008-05-30 | 5.77455154554441 |
| 149 | 2008-06-21 | 6.96790920180188 |
| 150 | 2008-06-27 | 7.18387071506245 |
| 151 | 2008-06-24 | 6.76388490856244 |
| 152 | 2008-06-25 | 6.93147180559945 |
| 153 | 2008-06-13 | 6.99759598298193 |
| 154 | 2008-06-12 | 6.78558764500793 |
| 155 | 2008-06-11 | 6.15697898558556 |
| 156 | 2008-06-10 | 6.15697898558556 |
| 157 | 2008-06-17 | 7.04577657687951 |
| 158 | 2008-06-16 | 6.67582322163485 |
| 159 | 2008-06-15 | 6.68835471394676 |
| 160 | 2008-06-14 | 7.01571242048723 |
| 161 | 2008-06-30 | 5.31320597904179 |
| 162 | 2008-06-19 | 7.0647590277918 |
| 163 | 2008-06-18 | 7.08086789669078 |
| 164 | 2008-06-28 | 7.1420365747068 |
| 165 | 2008-06-29 | 6.24610676548156 |
| 166 | 2008-06-08 | 5.06890420222023 |
| 167 | 2008-06-09 | 5.35185813347607 |
| 168 | 2008-06-04 | 5.58724865840025 |
| 169 | 2008-06-05 | 5.66642668811243 |
| 170 | 2008-06-06 | 5.67675380226828 |
| 171 | 2008-06-07 | 5.42053499927229 |
| 172 | 2008-06-26 | 7.19142933003638 |
| 173 | 2008-06-03 | 5.54517744447956 |
| 174 | 2008-06-22 | 6.35610766069589 |
| 175 | 2008-06-23 | 6.38687931936265 |
| 176 | 2008-06-20 | 7.13727843726039 |
| 177 | 2008-07-10 | 5.5834963087817 |
| 178 | 2008-07-11 | 5.17614973257383 |
| 179 | 2008-07-12 | 4.89034912822175 |
| 180 | 2008-07-07 | 5.90808293816893 |
| 181 | 2008-07-06 | 5.43372200355424 |
| 182 | 2008-07-05 | 5.61312810638807 |
| 183 | 2008-07-04 | 6.19236248947487 |
| 184 | 2008-07-03 | 6.36302810354046 |
| 185 | 2008-07-02 | 6.39859493453521 |
| 186 | 2008-07-09 | 5.55682806169954 |
| 187 | 2008-07-08 | 5.65248918026865 |
| 188 | 2008-08-04 | 6.33682573114644 |
| 189 | 2008-08-31 | 5.77144112313002 |
| 190 | 2008-08-23 | 6.12686918411419 |
| 191 | 2008-08-11 | 6.18414889093748 |
| 192 | 2008-08-10 | 5.77455154554441 |
| 193 | 2008-08-13 | 6.18001665365257 |
| 194 | 2008-08-12 | 6.25190388316589 |
| 195 | 2008-08-15 | 6.0591231955818 |
| 196 | 2008-08-14 | 6.13988455222626 |
| 197 | 2008-08-17 | 5.67332326717149 |
| 198 | 2008-08-16 | 5.66296048013595 |
| 199 | 2008-08-19 | 6.20657592672493 |
| 200 | 2008-08-18 | 6.10479323241498 |
| 201 | 2008-08-30 | 5.59842195899838 |
| 202 | 2008-08-02 | 5.4249500174814 |
| 203 | 2008-08-03 | 5.95583736946483 |
| 204 | 2008-08-26 | 6.27476202124194 |
| 205 | 2008-08-01 | 5.26785815906333 |
| 206 | 2008-08-06 | 6.25575004175337 |
| 207 | 2008-08-21 | 6.30991827822652 |
| 208 | 2008-08-22 | 6.0137151560428 |
| 209 | 2008-08-05 | 6.3297209055227 |
| 210 | 2008-08-08 | 6.10479323241498 |
| 211 | 2008-08-09 | 5.76519110278484 |
| 212 | 2008-08-28 | 6.38856140554563 |
| 213 | 2008-08-29 | 6.20050917404269 |
| 214 | 2008-08-24 | 5.90263333340137 |
| 215 | 2008-08-25 | 6.32076829425058 |
| 216 | 2008-08-27 | 6.41345895716736 |
| 217 | 2008-08-20 | 6.27852142416584 |
| 218 | 2008-08-07 | 6.26339826259162 |
| 219 | 2008-09-23 | 5.75574221358691 |
| 220 | 2008-09-02 | 6.41017488196617 |
| 221 | 2008-09-27 | 5.8805329864007 |
| 222 | 2008-09-26 | 5.46383180502561 |
| 223 | 2008-09-25 | 5.74939298590825 |
| 224 | 2008-09-24 | 5.87773578177964 |
| 225 | 2008-09-09 | 6.0913098820777 |
| 226 | 2008-09-22 | 5.91350300563827 |
| 227 | 2008-09-21 | 5.37989735354046 |
| 228 | 2008-09-20 | 5.77144112313002 |
| 229 | 2008-09-05 | 6.3456363608286 |
| 230 | 2008-09-04 | 6.49828214947643 |
| 231 | 2008-09-07 | 5.80211837537706 |
| 232 | 2008-09-06 | 5.80513496891649 |
| 233 | 2008-09-01 | 6.10702288774225 |
| 234 | 2008-09-03 | 6.45047042214418 |
| 235 | 2008-09-08 | 5.77144112313002 |
| 236 | 2008-09-28 | 5.87211778947542 |
| 237 | 2008-09-30 | 6.01859321449623 |
| 238 | 2008-09-29 | 6.2363695902037 |
| 239 | 2008-09-18 | 6.36818718635049 |
| 240 | 2008-09-19 | 6.4085287910595 |
| 241 | 2008-09-16 | 6.33682573114644 |
| 242 | 2008-09-17 | 6.42648845745769 |
| 243 | 2008-09-14 | 5.96870755998537 |
| 244 | 2008-09-15 | 6.35610766069589 |
| 245 | 2008-09-12 | 6.38012253689976 |
| 246 | 2008-09-13 | 5.90808293816893 |
| 247 | 2008-09-10 | 6.15485809401642 |
| 248 | 2008-09-11 | 6.27664348934164 |
| 249 | 2008-10-09 | 6.32256523992728 |
| 250 | 2008-10-08 | 6.43615036836943 |
| 251 | 2008-10-03 | 6.01859321449623 |
| 252 | 2008-10-02 | 5.68697535633982 |
| 253 | 2008-10-01 | 5.86078622346587 |
| 254 | 2008-10-07 | 6.38012253689976 |
| 255 | 2008-10-06 | 6.30261897574491 |
| 256 | 2008-10-05 | 5.89715386763674 |
| 257 | 2008-10-04 | 5.97380961186926 |
| 258 | 2008-10-20 | 5.56452040732269 |
| 259 | 2008-10-23 | 5.50533153593236 |
| 260 | 2008-10-25 | 5.01727983681492 |
| 261 | 2008-10-24 | 5.34233425196481 |
| 262 | 2008-10-27 | 5.51745289646471 |
| 263 | 2008-10-26 | 5.16478597392351 |
| 264 | 2008-10-29 | 5.39816270151775 |
| 265 | 2008-10-28 | 5.50533153593236 |
| 266 | 2008-10-30 | 5.47646355193151 |
| 267 | 2008-10-31 | 5.38449506278909 |
| 268 | 2008-10-14 | 5.59842195899838 |
| 269 | 2008-10-15 | 5.71702770140622 |
| 270 | 2008-10-16 | 5.61312810638807 |
| 271 | 2008-10-17 | 5.4249500174814 |
| 272 | 2008-10-10 | 5.99893656194668 |
| 273 | 2008-10-11 | 5.29330482472449 |
| 274 | 2008-10-12 | 5.01727983681492 |
| 275 | 2008-10-13 | 5.38449506278909 |
| 276 | 2008-10-18 | 4.99043258677874 |
| 277 | 2008-10-19 | 4.95582705760126 |
| 278 | 2008-11-28 | 6.12249280951439 |
| 279 | 2008-11-29 | 6.0330862217988 |
| 280 | 2008-11-17 | 6.33150184989369 |
| 281 | 2008-11-16 | 5.87773578177964 |
| 282 | 2008-11-15 | 5.89715386763674 |
| 283 | 2008-11-14 | 6.33327962813969 |
| 284 | 2008-11-13 | 6.36475075685191 |
| 285 | 2008-11-12 | 6.51619307604296 |
| 286 | 2008-11-11 | 6.4723462945009 |
| 287 | 2008-11-10 | 6.22653666928747 |
| 288 | 2008-11-30 | 6.01126717440416 |
| 289 | 2008-11-19 | 6.45362499889269 |
| 290 | 2008-11-18 | 6.34212141872115 |
| 291 | 2008-11-26 | 6.31716468674728 |
| 292 | 2008-11-27 | 6.29526600143965 |
| 293 | 2008-11-01 | 5.04985600724954 |
| 294 | 2008-11-02 | 4.91998092582813 |
| 295 | 2008-11-03 | 5.29831736654804 |
| 296 | 2008-11-04 | 5.4971682252932 |
| 297 | 2008-11-05 | 5.31320597904179 |
| 298 | 2008-11-06 | 6.61204103483309 |
| 299 | 2008-11-07 | 5.68697535633982 |
| 300 | 2008-11-08 | 5.4380793089232 |
| 301 | 2008-11-09 | 6.08221891037645 |
| 302 | 2008-11-24 | 6.32256523992728 |
| 303 | 2008-11-25 | 6.37161184723186 |
| 304 | 2008-11-22 | 6.08904487544685 |
| 305 | 2008-11-23 | 6.06145691892802 |
| 306 | 2008-11-20 | 6.35610766069589 |
| 307 | 2008-11-21 | 6.289715570909 |
| 308 | 2008-12-29 | 5.98896141688986 |
| 309 | 2008-12-28 | 5.65248918026865 |
| 310 | 2008-12-27 | 5.75257263882563 |
| 311 | 2008-12-26 | 5.63835466933375 |
| 312 | 2008-12-25 | 5.52545293913178 |
| 313 | 2008-12-24 | 5.76205138278018 |
| 314 | 2008-12-23 | 6.0330862217988 |
| 315 | 2008-12-22 | 6.2841341610708 |
| 316 | 2008-12-21 | 5.74300318780948 |
| 317 | 2008-12-20 | 5.64544689764324 |
| 318 | 2008-12-05 | 6.3750248198281 |
| 319 | 2008-12-04 | 6.38519439899773 |
| 320 | 2008-12-07 | 6.16331480403464 |
| 321 | 2008-12-06 | 6.04263283368238 |
| 322 | 2008-12-01 | 6.2803958389602 |
| 323 | 2008-12-03 | 6.39859493453521 |
| 324 | 2008-12-02 | 6.42648845745769 |
| 325 | 2008-12-09 | 6.29894924685594 |
| 326 | 2008-12-08 | 6.30627528694802 |
| 327 | 2008-12-30 | 5.93224518744801 |
| 328 | 2008-12-31 | 5.91350300563827 |
| 329 | 2008-12-16 | 6.25766758788264 |
| 330 | 2008-12-17 | 6.22059017009974 |
| 331 | 2008-12-14 | 5.95324333428778 |
| 332 | 2008-12-15 | 6.23441072571837 |
| 333 | 2008-12-12 | 6.289715570909 |
| 334 | 2008-12-13 | 5.87773578177964 |
| 335 | 2008-12-10 | 6.33682573114644 |
| 336 | 2008-12-11 | 6.20253551718792 |
| 337 | 2008-12-18 | 6.29526600143965 |
| 338 | 2008-12-19 | 6.19440539110467 |
| 339 | 2009-01-29 | 6.77536609093639 |
| 340 | 2009-01-19 | 6.7990558620588 |
| 341 | 2009-01-18 | 6.2709884318583 |
| 342 | 2009-01-13 | 7.19743535409659 |
| 343 | 2009-01-12 | 7.27031288607902 |
| 344 | 2009-01-11 | 6.71052310945243 |
| 345 | 2009-01-10 | 6.94119005506837 |
| 346 | 2009-01-17 | 6.4377516497364 |
| 347 | 2009-01-16 | 6.7286286130847 |
| 348 | 2009-01-15 | 6.7428806357919 |
| 349 | 2009-01-14 | 6.96413561241824 |
| 350 | 2009-01-31 | 6.37672694789863 |
| 351 | 2009-01-30 | 6.69332366826995 |
| 352 | 2009-01-24 | 6.31173480915291 |
| 353 | 2009-01-22 | 6.78105762593618 |
| 354 | 2009-01-23 | 6.56667242980324 |
| 355 | 2009-01-20 | 6.70563909486 |
| 356 | 2009-01-21 | 6.70563909486 |
| 357 | 2009-01-27 | 6.68461172766793 |
| 358 | 2009-01-04 | 6.06378520868761 |
| 359 | 2009-01-05 | 6.3261494731551 |
| 360 | 2009-01-06 | 6.23832462503951 |
| 361 | 2009-01-07 | 8.56864647300515 |
| 362 | 2009-01-26 | 6.68710860786651 |
| 363 | 2009-01-01 | 5.55682806169954 |
| 364 | 2009-01-02 | 5.85220247977447 |
| 365 | 2009-01-03 | 5.95583736946483 |
| 366 | 2009-01-28 | 6.70073110954781 |
| 367 | 2009-01-25 | 6.26339826259162 |
| 368 | 2009-01-08 | 8.64064899534316 |
| 369 | 2009-01-09 | 7.58933582317062 |
| 370 | 2009-02-23 | 6.65415252018322 |
| 371 | 2009-02-08 | 6.37331978957701 |
| 372 | 2009-02-09 | 6.52941883826223 |
| 373 | 2009-02-22 | 6.26530121273771 |
| 374 | 2009-02-21 | 6.5366915975913 |
| 375 | 2009-02-20 | 7.07834157955767 |
| 376 | 2009-02-27 | 6.64768837356333 |
| 377 | 2009-02-26 | 6.78219205600679 |
| 378 | 2009-02-25 | 6.62539236800796 |
| 379 | 2009-02-24 | 6.62671774924902 |
| 380 | 2009-02-01 | 6.35610766069589 |
| 381 | 2009-02-03 | 6.7428806357919 |
| 382 | 2009-02-02 | 6.68710860786651 |
| 383 | 2009-02-05 | 6.77422388635761 |
| 384 | 2009-02-04 | 6.75227037614174 |
| 385 | 2009-02-07 | 6.30627528694802 |
| 386 | 2009-02-06 | 6.75925527066369 |
| 387 | 2009-02-28 | 6.23244801655052 |
| 388 | 2009-02-18 | 6.67456139181443 |
| 389 | 2009-02-19 | 6.74405918631135 |
| 390 | 2009-02-12 | 6.58202513889283 |
| 391 | 2009-02-13 | 6.54821910276237 |
| 392 | 2009-02-10 | 6.64118216974059 |
| 393 | 2009-02-11 | 6.72743172485086 |
| 394 | 2009-02-16 | 6.62140565176413 |
| 395 | 2009-02-17 | 6.77878489768518 |
| 396 | 2009-02-14 | 6.1463292576689 |
| 397 | 2009-02-15 | 6.24027584517077 |
| 398 | 2009-03-19 | 6.56807791141198 |
| 399 | 2009-03-18 | 6.57507584059962 |
| 400 | 2009-03-31 | 6.09582456243222 |
| 401 | 2009-03-30 | 5.98896141688986 |
| 402 | 2009-03-15 | 6.2709884318583 |
| 403 | 2009-03-14 | 6.18414889093748 |
| 404 | 2009-03-17 | 6.64639051484773 |
| 405 | 2009-03-16 | 6.62936325343745 |
| 406 | 2009-03-11 | 6.65544035036765 |
| 407 | 2009-03-10 | 6.65157187358973 |
| 408 | 2009-03-13 | 6.57507584059962 |
| 409 | 2009-03-12 | 6.64768837356333 |
| 410 | 2009-03-26 | 6.5424719605068 |
| 411 | 2009-03-27 | 6.52502965784346 |
| 412 | 2009-03-28 | 5.94803498918065 |
| 413 | 2009-03-29 | 5.51342874616498 |
| 414 | 2009-03-20 | 6.59304453414244 |
| 415 | 2009-03-21 | 6.0913098820777 |
| 416 | 2009-03-22 | 6.03787091992214 |
| 417 | 2009-03-23 | 6.61873898351722 |
| 418 | 2009-03-24 | 6.69703424766648 |
| 419 | 2009-03-25 | 6.58063913728495 |
| 420 | 2009-03-08 | 6.27287700654617 |
| 421 | 2009-03-09 | 6.67834211465433 |
| 422 | 2009-03-06 | 6.72262979485545 |
| 423 | 2009-03-07 | 6.33327962813969 |
| 424 | 2009-03-04 | 6.9555926083963 |
| 425 | 2009-03-05 | 6.82219739062049 |
| 426 | 2009-03-02 | 6.65544035036765 |
| 427 | 2009-03-03 | 6.67834211465433 |
| 428 | 2009-03-01 | 6.29156913955832 |
| 429 | 2009-04-18 | 6.05208916892442 |
| 430 | 2009-04-19 | 6.07764224334903 |
| 431 | 2009-04-14 | 6.40687998606931 |
| 432 | 2009-04-15 | 6.72142570079064 |
| 433 | 2009-04-16 | 6.54965074223381 |
| 434 | 2009-04-17 | 6.37331978957701 |
| 435 | 2009-04-10 | 6.28599809450886 |
| 436 | 2009-04-11 | 5.96100533962327 |
| 437 | 2009-04-12 | 5.98896141688986 |
| 438 | 2009-04-13 | 6.28226674689601 |
| 439 | 2009-04-08 | 6.54965074223381 |
| 440 | 2009-04-30 | 6.50128967054039 |
| 441 | 2009-04-23 | 6.51174532964473 |
| 442 | 2009-04-03 | 6.36990098282823 |
| 443 | 2009-04-02 | 6.42324696353352 |
| 444 | 2009-04-01 | 6.09356977004514 |
| 445 | 2009-04-07 | 6.52795791762255 |
| 446 | 2009-04-06 | 6.45362499889269 |
| 447 | 2009-04-05 | 6.01126717440416 |
| 448 | 2009-04-04 | 6.10479323241498 |
| 449 | 2009-04-21 | 6.45676965557216 |
| 450 | 2009-04-20 | 6.51767127291227 |
| 451 | 2009-04-09 | 6.57228254269401 |
| 452 | 2009-04-22 | 6.53087762772588 |
| 453 | 2009-04-25 | 6.25958146406492 |
| 454 | 2009-04-24 | 6.45362499889269 |
| 455 | 2009-04-27 | 6.36818718635049 |
| 456 | 2009-04-26 | 6.17586727010576 |
| 457 | 2009-04-29 | 6.51767127291227 |
| 458 | 2009-04-28 | 6.53958595561767 |
| 459 | 2009-05-08 | 6.5206211275587 |
| 460 | 2009-05-09 | 6.06610809010375 |
| 461 | 2009-05-01 | 6.39526159811545 |
| 462 | 2009-05-02 | 6.00388706710654 |
| 463 | 2009-05-03 | 6.02586597382531 |
| 464 | 2009-05-04 | 6.44413125670044 |
| 465 | 2009-05-05 | 6.52209279817015 |
| 466 | 2009-05-06 | 6.54821910276237 |
| 467 | 2009-05-07 | 6.50128967054039 |
| 468 | 2009-05-26 | 6.73933662735717 |
| 469 | 2009-05-27 | 6.65157187358973 |
| 470 | 2009-05-24 | 6.00881318544259 |
| 471 | 2009-05-25 | 6.29894924685594 |
| 472 | 2009-05-22 | 6.47697236288968 |
| 473 | 2009-05-23 | 6.07764224334903 |
| 474 | 2009-05-20 | 6.59167373200866 |
| 475 | 2009-05-21 | 6.57507584059962 |
| 476 | 2009-05-28 | 6.68210859744981 |
| 477 | 2009-05-29 | 6.47697236288968 |
| 478 | 2009-05-19 | 6.64768837356333 |
| 479 | 2009-05-18 | 6.57368016696065 |
| 480 | 2009-05-17 | 6.21860011969173 |
| 481 | 2009-05-16 | 6.14846829591765 |
| 482 | 2009-05-15 | 6.56103066589657 |
| 483 | 2009-05-14 | 6.61873898351722 |
| 484 | 2009-05-13 | 6.63463335786169 |
| 485 | 2009-05-12 | 6.69208374250663 |
| 486 | 2009-05-11 | 6.57088296233958 |
| 487 | 2009-05-10 | 6.00635315960173 |
| 488 | 2009-05-31 | 6.17378610390194 |
| 489 | 2009-05-30 | 6.13122648948314 |
| 490 | 2009-06-29 | 6.46302945692067 |
| 491 | 2009-06-28 | 6.00635315960173 |
| 492 | 2009-06-30 | 6.51619307604296 |
| 493 | 2009-06-18 | 6.45047042214418 |
| 494 | 2009-06-19 | 6.32076829425058 |
| 495 | 2009-06-16 | 6.53087762772588 |
| 496 | 2009-06-17 | 6.51471269087253 |
| 497 | 2009-06-14 | 6.04263283368238 |
| 498 | 2009-06-15 | 6.52209279817015 |
| 499 | 2009-06-12 | 6.43615036836943 |
| 500 | 2009-06-13 | 6.05443934626937 |
| 501 | 2009-06-10 | 6.56385552653213 |
| 502 | 2009-06-11 | 6.56244409369372 |
| 503 | 2009-06-23 | 6.45676965557216 |
| 504 | 2009-06-22 | 6.34388043412633 |
| 505 | 2009-06-27 | 5.97888576490112 |
| 506 | 2009-06-26 | 6.36647044773144 |
| 507 | 2009-06-25 | 6.47389069635227 |
| 508 | 2009-06-24 | 6.60800062529609 |
| 509 | 2009-06-09 | 6.62936325343745 |
| 510 | 2009-06-08 | 6.45990445437753 |
| 511 | 2009-06-21 | 5.98141421125448 |
| 512 | 2009-06-20 | 5.88887795833288 |
| 513 | 2009-06-05 | 6.48920493132532 |
| 514 | 2009-06-04 | 6.70073110954781 |
| 515 | 2009-06-07 | 5.98141421125448 |
| 516 | 2009-06-06 | 6.0591231955818 |
| 517 | 2009-06-01 | 6.5366915975913 |
| 518 | 2009-06-03 | 6.62936325343745 |
| 519 | 2009-06-02 | 6.65286302935335 |
| 520 | 2009-07-02 | 6.37842618365159 |
| 521 | 2009-07-03 | 6.22455842927536 |
| 522 | 2009-07-24 | 6.61204103483309 |
| 523 | 2009-07-01 | 6.51174532964473 |
| 524 | 2009-07-06 | 6.50876913697168 |
| 525 | 2009-07-07 | 6.58892647753352 |
| 526 | 2009-07-04 | 5.92958914338989 |
| 527 | 2009-07-05 | 5.83188247728352 |
| 528 | 2009-07-08 | 6.55677835615804 |
| 529 | 2009-07-09 | 6.47697236288968 |
| 530 | 2009-07-28 | 6.76619171466035 |
| 531 | 2009-07-26 | 6.11146733950268 |
| 532 | 2009-07-27 | 6.61740297797448 |
| 533 | 2009-07-20 | 6.60123011872888 |
| 534 | 2009-07-21 | 6.63068338564237 |
| 535 | 2009-07-25 | 6.02102334934953 |
| 536 | 2009-07-22 | 7.21229446850034 |
| 537 | 2009-07-23 | 6.94505106372583 |
| 538 | 2009-07-31 | 6.48920493132532 |
| 539 | 2009-07-30 | 6.73101810048208 |
| 540 | 2009-07-11 | 5.95842469302978 |
| 541 | 2009-07-10 | 6.48616078894409 |
| 542 | 2009-07-13 | 6.45519856334012 |
| 543 | 2009-07-12 | 5.91079664404053 |
| 544 | 2009-07-15 | 6.57786135772105 |
| 545 | 2009-07-14 | 6.4723462945009 |
| 546 | 2009-07-17 | 6.50727771238501 |
| 547 | 2009-07-16 | 6.53524127101366 |
| 548 | 2009-07-19 | 6.04263283368238 |
| 549 | 2009-07-18 | 6.09582456243222 |
| 550 | 2009-07-29 | 6.72743172485086 |
| 551 | 2009-08-07 | 6.51323011091231 |
| 552 | 2009-08-06 | 6.65157187358973 |
| 553 | 2009-08-05 | 6.62273632394984 |
| 554 | 2009-08-04 | 6.66057514983969 |
| 555 | 2009-08-03 | 6.58479139238572 |
| 556 | 2009-08-02 | 6.17170059741091 |
| 557 | 2009-08-01 | 6.13988455222626 |
| 558 | 2009-08-25 | 6.71780469502369 |
| 559 | 2009-08-24 | 6.59578051396131 |
| 560 | 2009-08-27 | 6.70196036600254 |
| 561 | 2009-08-26 | 6.68085467879022 |
| 562 | 2009-08-21 | 6.55250788703459 |
| 563 | 2009-08-20 | 6.59304453414244 |
| 564 | 2009-08-09 | 6.3297209055227 |
| 565 | 2009-08-08 | 6.26149168432104 |
| 566 | 2009-08-29 | 6.32793678372919 |
| 567 | 2009-08-28 | 6.64639051484773 |
| 568 | 2009-08-10 | 6.64639051484773 |
| 569 | 2009-08-11 | 6.66185474054531 |
| 570 | 2009-08-12 | 6.6052979209482 |
| 571 | 2009-08-13 | 6.5694814204143 |
| 572 | 2009-08-14 | 6.49677499018586 |
| 573 | 2009-08-15 | 6.05678401322862 |
| 574 | 2009-08-16 | 6.14846829591765 |
| 575 | 2009-08-17 | 6.64509096950564 |
| 576 | 2009-08-18 | 6.73101810048208 |
| 577 | 2009-08-19 | 6.64248680136726 |
| 578 | 2009-08-30 | 6.26339826259162 |
| 579 | 2009-08-31 | 6.68461172766793 |
| 580 | 2009-08-23 | 6.09356977004514 |
| 581 | 2009-08-22 | 6.21660610108486 |
| 582 | 2009-09-04 | 6.65027904858742 |
| 583 | 2009-09-28 | 6.50578406012823 |
| 584 | 2009-09-29 | 6.71174039505618 |
| 585 | 2009-09-08 | 6.75460409948796 |
| 586 | 2009-09-09 | 6.8001700683022 |
| 587 | 2009-09-22 | 6.7202201551353 |
| 588 | 2009-09-05 | 6.23441072571837 |
| 589 | 2009-09-20 | 6.26339826259162 |
| 590 | 2009-09-21 | 6.53233429222235 |
| 591 | 2009-09-06 | 6.21660610108486 |
| 592 | 2009-09-02 | 6.96129604591017 |
| 593 | 2009-09-03 | 6.84054652928869 |
| 594 | 2009-09-07 | 6.56667242980324 |
| 595 | 2009-09-01 | 6.69084227741856 |
| 596 | 2009-09-24 | 6.74993119378857 |
| 597 | 2009-09-13 | 6.30627528694802 |
| 598 | 2009-09-12 | 6.26339826259162 |
| 599 | 2009-09-11 | 6.71901315438526 |
| 600 | 2009-09-10 | 6.80572255341699 |
| 601 | 2009-09-17 | 6.71174039505618 |
| 602 | 2009-09-16 | 6.72262979485545 |
| 603 | 2009-09-15 | 6.70073110954781 |
| 604 | 2009-09-14 | 6.74875954749168 |
| 605 | 2009-09-30 | 6.70196036600254 |
| 606 | 2009-09-19 | 6.361302477573 |
| 607 | 2009-09-18 | 6.76388490856244 |
| 608 | 2009-10-20 | 6.71174039505618 |
| 609 | 2009-10-21 | 6.78558764500793 |
| 610 | 2009-10-22 | 6.73933662735717 |
| 611 | 2009-10-23 | 6.67329796776765 |
| 612 | 2009-10-24 | 6.20859002609663 |
| 613 | 2009-10-25 | 6.26149168432104 |
| 614 | 2009-10-08 | 6.76849321164863 |
| 615 | 2009-10-09 | 6.64509096950564 |
| 616 | 2009-10-06 | 6.63856778916652 |
| 617 | 2009-10-07 | 6.69456205852109 |
| 618 | 2009-10-04 | 6.3456363608286 |
| 619 | 2009-10-05 | 6.59987049921284 |
| 620 | 2009-10-02 | 6.83087423464618 |
| 621 | 2009-10-03 | 6.24997524225948 |
| 622 | 2009-10-01 | 6.69456205852109 |
| 623 | 2009-10-26 | 6.63463335786169 |
| 624 | 2009-10-27 | 6.70563909486 |
| 625 | 2009-10-28 | 6.78671695060508 |
| 626 | 2009-10-29 | 6.73578001424233 |
| 627 | 2009-10-19 | 6.61606518513282 |
| 628 | 2009-10-18 | 6.20050917404269 |
| 629 | 2009-10-31 | 6.18001665365257 |
| 630 | 2009-10-30 | 6.6052979209482 |
| 631 | 2009-10-17 | 6.21660610108486 |
| 632 | 2009-10-11 | 6.37842618365159 |
| 633 | 2009-10-10 | 6.35610766069589 |
| 634 | 2009-10-13 | 6.67456139181443 |
| 635 | 2009-10-12 | 6.66949808985788 |
| 636 | 2009-11-23 | 6.71901315438526 |
| 637 | 2009-11-08 | 6.44730586254121 |
| 638 | 2009-11-18 | 6.57507584059962 |
| 639 | 2009-11-19 | 6.64378973314767 |
| 640 | 2009-11-12 | 6.74170069465205 |
| 641 | 2009-11-13 | 6.67203294546107 |
| 642 | 2009-11-10 | 6.69826805411541 |
| 643 | 2009-11-11 | 6.74993119378857 |
| 644 | 2009-11-16 | 6.73933662735717 |
| 645 | 2009-11-17 | 6.49072353450251 |
| 646 | 2009-11-14 | 6.30627528694802 |
| 647 | 2009-11-29 | 6.25575004175337 |
| 648 | 2009-11-28 | 6.22851100359118 |
| 649 | 2009-11-30 | 6.59167373200866 |
| 650 | 2009-11-09 | 6.66440902035041 |
| 651 | 2009-11-21 | 6.23048144757848 |
| 652 | 2009-11-20 | 6.63856778916652 |
| 653 | 2009-11-27 | 6.39859493453521 |
| 654 | 2009-11-26 | 6.38012253689976 |
| 655 | 2009-11-25 | 6.46925031679577 |
| 656 | 2009-11-24 | 6.59578051396131 |
| 657 | 2009-11-01 | 6.26909628370626 |
| 658 | 2009-11-03 | 6.78784498230958 |
| 659 | 2009-11-02 | 6.50578406012823 |
| 660 | 2009-11-05 | 6.86693328446188 |
| 661 | 2009-11-04 | 6.84906628263346 |
| 662 | 2009-11-07 | 6.27664348934164 |
| 663 | 2009-11-06 | 6.64639051484773 |
| 664 | 2009-12-04 | 6.61606518513282 |
| 665 | 2009-12-05 | 6.12686918411419 |
| 666 | 2009-12-06 | 6.22851100359118 |
| 667 | 2009-12-07 | 6.53378883793334 |
| 668 | 2009-12-26 | 5.83773044716594 |
| 669 | 2009-12-01 | 6.59850902861452 |
| 670 | 2009-12-02 | 6.62671774924902 |
| 671 | 2009-12-03 | 6.62671774924902 |
| 672 | 2009-12-28 | 6.22455842927536 |
| 673 | 2009-12-29 | 6.26530121273771 |
| 674 | 2009-12-08 | 6.47389069635227 |
| 675 | 2009-12-09 | 6.55819780281227 |
| 676 | 2009-12-22 | 6.55535689181067 |
| 677 | 2009-12-23 | 6.49677499018586 |
| 678 | 2009-12-20 | 6.05208916892442 |
| 679 | 2009-12-19 | 6.04973345523196 |
| 680 | 2009-12-21 | 6.49072353450251 |
| 681 | 2009-12-13 | 6.21660610108486 |
| 682 | 2009-12-12 | 6.24997524225948 |
| 683 | 2009-12-11 | 6.51323011091231 |
| 684 | 2009-12-10 | 6.51767127291227 |
| 685 | 2009-12-17 | 6.59304453414244 |
| 686 | 2009-12-16 | 6.49978704065585 |
| 687 | 2009-12-15 | 6.37672694789863 |
| 688 | 2009-12-14 | 6.42648845745769 |
| 689 | 2009-12-31 | 6.20050917404269 |
| 690 | 2009-12-30 | 6.18826412308259 |
| 691 | 2009-12-24 | 6.02586597382531 |
| 692 | 2009-12-25 | 5.78996017089725 |
| 693 | 2009-12-18 | 6.50279004591562 |
| 694 | 2009-12-27 | 5.92157841964382 |
| 695 | 2010-01-31 | 6.48768401848461 |
| 696 | 2010-01-30 | 6.44730586254121 |
| 697 | 2010-01-11 | 6.69208374250663 |
| 698 | 2010-01-10 | 6.47850964220857 |
| 699 | 2010-01-13 | 6.69703424766648 |
| 700 | 2010-01-12 | 6.78784498230958 |
| 701 | 2010-01-15 | 6.81673588059497 |
| 702 | 2010-01-14 | 6.64639051484773 |
| 703 | 2010-01-17 | 6.38687931936265 |
| 704 | 2010-01-16 | 6.30444880242198 |
| 705 | 2010-01-19 | 6.89060912014717 |
| 706 | 2010-01-18 | 6.67456139181443 |
| 707 | 2010-01-22 | 6.85751406254539 |
| 708 | 2010-01-25 | 6.95368421087054 |
| 709 | 2010-01-20 | 6.8596149036542 |
| 710 | 2010-01-27 | 6.88653164253051 |
| 711 | 2010-01-21 | 6.92559519711047 |
| 712 | 2010-01-02 | 5.95324333428778 |
| 713 | 2010-01-03 | 5.96870755998537 |
| 714 | 2010-01-26 | 6.86589107488344 |
| 715 | 2010-01-01 | 5.88610403145016 |
| 716 | 2010-01-06 | 6.53958595561767 |
| 717 | 2010-01-07 | 6.75343791859778 |
| 718 | 2010-01-04 | 6.18208490671663 |
| 719 | 2010-01-05 | 6.41345895716736 |
| 720 | 2010-01-08 | 6.5792512120101 |
| 721 | 2010-01-09 | 6.33327962813969 |
| 722 | 2010-01-28 | 6.82328612235569 |
| 723 | 2010-01-29 | 6.76734312526539 |
| 724 | 2010-02-28 | 6.49828214947643 |
| 725 | 2010-02-03 | 6.92362862813843 |
| 726 | 2010-02-02 | 6.85118492749374 |
| 727 | 2010-02-01 | 6.90073066404517 |
| 728 | 2010-02-07 | 6.50428817353665 |
| 729 | 2010-02-06 | 6.50279004591562 |
| 730 | 2010-02-05 | 6.88857245956536 |
| 731 | 2010-02-04 | 6.98841318199959 |
| 732 | 2010-02-21 | 6.43294009273918 |
| 733 | 2010-02-20 | 6.56103066589657 |
| 734 | 2010-02-09 | 6.80461452006262 |
| 735 | 2010-02-22 | 6.78671695060508 |
| 736 | 2010-02-25 | 6.78897174299217 |
| 737 | 2010-02-24 | 6.81892406527552 |
| 738 | 2010-02-27 | 6.58892647753352 |
| 739 | 2010-02-26 | 6.74405918631135 |
| 740 | 2010-02-18 | 6.84694313958538 |
| 741 | 2010-02-19 | 6.69084227741856 |
| 742 | 2010-02-14 | 6.34212141872115 |
| 743 | 2010-02-15 | 6.66568371778241 |
| 744 | 2010-02-16 | 6.85435450225502 |
| 745 | 2010-02-17 | 6.79122146272619 |
| 746 | 2010-02-10 | 6.9037472575846 |
| 747 | 2010-02-11 | 6.95844839329766 |
| 748 | 2010-02-12 | 6.87832646829133 |
| 749 | 2010-02-13 | 6.46458830368996 |
| 750 | 2010-03-19 | 6.77650699237218 |
| 751 | 2010-03-18 | 6.89264164117209 |
| 752 | 2010-03-17 | 6.92362862813843 |
| 753 | 2010-03-16 | 6.78445706263764 |
| 754 | 2010-03-15 | 6.75343791859778 |
| 755 | 2010-03-14 | 6.47389069635227 |
| 756 | 2010-03-13 | 6.62140565176413 |
| 757 | 2010-03-12 | 6.86901445066571 |
| 758 | 2010-03-11 | 6.89972310728487 |
| 759 | 2010-03-10 | 6.87832646829133 |
| 760 | 2010-03-31 | 6.82001636467413 |
| 761 | 2010-03-30 | 6.85435450225502 |
| 762 | 2010-03-08 | 6.84161547647759 |
| 763 | 2010-03-09 | 6.87832646829133 |
| 764 | 2010-03-01 | 6.72743172485086 |
| 765 | 2010-03-02 | 6.96508034560141 |
| 766 | 2010-03-03 | 6.82001636467413 |
| 767 | 2010-03-04 | 6.90274273715859 |
| 768 | 2010-03-05 | 7.0335064842877 |
| 769 | 2010-03-06 | 6.52795791762255 |
| 770 | 2010-03-07 | 6.49223983502047 |
| 771 | 2010-03-26 | 6.83195356556585 |
| 772 | 2010-03-27 | 6.56244409369372 |
| 773 | 2010-03-24 | 6.76388490856244 |
| 774 | 2010-03-25 | 6.8330317327862 |
| 775 | 2010-03-22 | 6.74641212857337 |
| 776 | 2010-03-23 | 6.69456205852109 |
| 777 | 2010-03-20 | 6.49828214947643 |
| 778 | 2010-03-21 | 6.48616078894409 |
| 779 | 2010-03-28 | 6.38350663488401 |
| 780 | 2010-03-29 | 6.75460409948796 |
| 781 | 2010-04-09 | 6.77422388635761 |
| 782 | 2010-04-22 | 6.85224256905188 |
| 783 | 2010-04-21 | 6.79794041297493 |
| 784 | 2010-04-20 | 6.85118492749374 |
| 785 | 2010-04-27 | 7.38274644973891 |
| 786 | 2010-04-26 | 7.2868764117507 |
| 787 | 2010-04-25 | 6.57507584059962 |
| 788 | 2010-04-24 | 6.49978704065585 |
| 789 | 2010-04-01 | 6.77536609093639 |
| 790 | 2010-04-03 | 6.3818160174061 |
| 791 | 2010-04-02 | 6.65027904858742 |
| 792 | 2010-04-05 | 6.57646956904822 |
| 793 | 2010-04-04 | 6.3491389913798 |
| 794 | 2010-04-07 | 6.84587987526405 |
| 795 | 2010-04-06 | 6.73221070646721 |
| 796 | 2010-04-28 | 6.88243747099785 |
| 797 | 2010-04-30 | 6.94312242281943 |
| 798 | 2010-04-18 | 6.56244409369372 |
| 799 | 2010-04-19 | 6.86380339145295 |
| 800 | 2010-04-12 | 6.89365635460264 |
| 801 | 2010-04-13 | 6.87935580446044 |
| 802 | 2010-04-10 | 6.37842618365159 |
| 803 | 2010-04-11 | 6.48004456192665 |
| 804 | 2010-04-16 | 6.82110747225646 |
| 805 | 2010-04-17 | 6.58479139238572 |
| 806 | 2010-04-14 | 6.79346613258001 |
| 807 | 2010-04-15 | 6.7990558620588 |
| 808 | 2010-04-23 | 6.89162589705225 |
| 809 | 2010-04-29 | 6.95749737087695 |
| 810 | 2010-04-08 | 6.78105762593618 |
| 811 | 2010-05-26 | 6.89669433162271 |
| 812 | 2010-05-27 | 6.75460409948796 |
| 813 | 2010-05-28 | 6.52209279817015 |
| 814 | 2010-05-19 | 6.59987049921284 |
| 815 | 2010-05-18 | 6.53958595561767 |
| 816 | 2010-05-31 | 6.52502965784346 |
| 817 | 2010-05-29 | 6.35262939631957 |
| 818 | 2010-05-15 | 6.55250788703459 |
| 819 | 2010-05-14 | 6.7093043402583 |
| 820 | 2010-05-17 | 6.7696419768525 |
| 821 | 2010-05-16 | 6.38012253689976 |
| 822 | 2010-05-11 | 6.92853781816467 |
| 823 | 2010-05-10 | 6.87832646829133 |
| 824 | 2010-05-13 | 6.5875500148248 |
| 825 | 2010-05-12 | 6.88550967003482 |
| 826 | 2010-05-20 | 6.73578001424233 |
| 827 | 2010-05-21 | 6.72503364216684 |
| 828 | 2010-05-22 | 6.5191472879404 |
| 829 | 2010-05-23 | 6.49072353450251 |
| 830 | 2010-05-24 | 6.65929391968364 |
| 831 | 2010-05-25 | 6.76272950693188 |
| 832 | 2010-05-08 | 6.59850902861452 |
| 833 | 2010-05-09 | 6.45047042214418 |
| 834 | 2010-05-06 | 7.0604763659998 |
| 835 | 2010-05-07 | 7.04141166379481 |
| 836 | 2010-05-04 | 6.92165818415113 |
| 837 | 2010-05-05 | 6.93731408122368 |
| 838 | 2010-05-02 | 6.51471269087253 |
| 839 | 2010-05-03 | 6.90675477864855 |
| 840 | 2010-05-01 | 6.58617165485467 |
| 841 | 2010-05-30 | 6.3261494731551 |
| 842 | 2010-06-09 | 6.75460409948796 |
| 843 | 2010-06-08 | 6.81454289725996 |
| 844 | 2010-06-07 | 6.78219205600679 |
| 845 | 2010-06-06 | 6.36302810354046 |
| 846 | 2010-06-05 | 6.54821910276237 |
| 847 | 2010-06-04 | 6.74993119378857 |
| 848 | 2010-06-03 | 6.84906628263346 |
| 849 | 2010-06-02 | 6.84694313958538 |
| 850 | 2010-06-01 | 6.76272950693188 |
| 851 | 2010-06-25 | 6.44571981938558 |
| 852 | 2010-06-24 | 6.54534966033442 |
| 853 | 2010-06-27 | 5.11198778835654 |
| 854 | 2010-06-21 | 6.69332366826995 |
| 855 | 2010-06-20 | 6.33327962813969 |
| 856 | 2010-06-23 | 6.60123011872888 |
| 857 | 2010-06-22 | 6.63068338564237 |
| 858 | 2010-06-29 | 6.66185474054531 |
| 859 | 2010-06-18 | 6.63068338564237 |
| 860 | 2010-06-19 | 6.36990098282823 |
| 861 | 2010-06-10 | 6.70563909486 |
| 862 | 2010-06-11 | 6.26149168432104 |
| 863 | 2010-06-12 | 4.93447393313069 |
| 864 | 2010-06-13 | 4.51085950651685 |
| 865 | 2010-06-14 | 5.01063529409626 |
| 866 | 2010-06-15 | 6.06610809010375 |
| 867 | 2010-06-16 | 6.29341927884648 |
| 868 | 2010-06-17 | 6.65027904858742 |
| 869 | 2010-06-30 | 6.64378973314767 |
| 870 | 2010-07-31 | 6.61740297797448 |
| 871 | 2010-07-22 | 6.95081476844258 |
| 872 | 2010-07-23 | 7.01301578963963 |
| 873 | 2010-07-20 | 6.95844839329766 |
| 874 | 2010-07-21 | 6.72503364216684 |
| 875 | 2010-07-30 | 6.94793706861497 |
| 876 | 2010-07-27 | 7.07580886397839 |
| 877 | 2010-07-24 | 6.53378883793334 |
| 878 | 2010-07-25 | 6.5424719605068 |
| 879 | 2010-07-04 | 6.09356977004514 |
| 880 | 2010-07-06 | 6.61069604471776 |
| 881 | 2010-07-26 | 7.04838640872188 |
| 882 | 2010-07-01 | 6.62007320653036 |
| 883 | 2010-07-02 | 6.73696695800186 |
| 884 | 2010-07-03 | 6.17170059741091 |
| 885 | 2010-07-28 | 7.03966034986208 |
| 886 | 2010-07-29 | 7.06390396147207 |
| 887 | 2010-07-19 | 7.11639414409346 |
| 888 | 2010-07-18 | 6.06378520868761 |
| 889 | 2010-07-13 | 6.69826805411541 |
| 890 | 2010-07-12 | 6.5510803350434 |
| 891 | 2010-07-11 | 6.20050917404269 |
| 892 | 2010-07-17 | 6.20455776256869 |
| 893 | 2010-07-16 | 6.59441345974978 |
| 894 | 2010-07-15 | 6.71052310945243 |
| 895 | 2010-07-14 | 6.63725803128446 |
| 896 | 2010-08-16 | 7.11069612297883 |
| 897 | 2010-08-17 | 7.11476944836646 |
| 898 | 2010-08-14 | 6.50578406012823 |
| 899 | 2010-08-15 | 6.59167373200866 |
| 900 | 2010-08-12 | 7.04925484125584 |
| 901 | 2010-08-13 | 6.98564181763921 |
| 902 | 2010-08-10 | 7.1420365747068 |
| 903 | 2010-08-11 | 7.1785454837637 |
| 904 | 2010-08-18 | 7.07749805356923 |
| 905 | 2010-08-19 | 7.10167597161944 |
| 906 | 2010-08-29 | 6.66949808985788 |
| 907 | 2010-08-28 | 6.62007320653036 |
| 908 | 2010-08-27 | 7.02286808608264 |
| 909 | 2010-08-26 | 7.14991683613211 |
| 910 | 2010-08-25 | 7.09340462586877 |
| 911 | 2010-08-24 | 7.15461535691366 |
| 912 | 2010-08-23 | 7.05875815251866 |
| 913 | 2010-08-22 | 6.69703424766648 |
| 914 | 2010-08-21 | 6.62273632394984 |
| 915 | 2010-08-20 | 6.93439720992856 |
| 916 | 2010-08-05 | 7.10085190894405 |
| 917 | 2010-08-04 | 7.26192709270275 |
| 918 | 2010-08-07 | 6.75110146893676 |
| 919 | 2010-08-06 | 7.04141166379481 |
| 920 | 2010-08-01 | 6.50128967054039 |
| 921 | 2010-08-03 | 7.48042830607421 |
| 922 | 2010-08-02 | 7.03702761468628 |
| 923 | 2010-08-09 | 7.13009851012558 |
| 924 | 2010-08-08 | 6.59030104819669 |
| 925 | 2010-08-30 | 7.11558212618445 |
| 926 | 2010-08-31 | 7.24992553671799 |
| 927 | 2010-09-24 | 7.16549347506085 |
| 928 | 2010-09-19 | 6.8330317327862 |
| 929 | 2010-09-18 | 6.69826805411541 |
| 930 | 2010-09-30 | 7.20191631753163 |
| 931 | 2010-09-25 | 6.76734312526539 |
| 932 | 2010-09-11 | 6.67834211465433 |
| 933 | 2010-09-10 | 7.03174125876313 |
| 934 | 2010-09-13 | 7.18992217074581 |
| 935 | 2010-09-12 | 6.74875954749168 |
| 936 | 2010-09-15 | 7.30854279753919 |
| 937 | 2010-09-14 | 7.26612877955645 |
| 938 | 2010-09-17 | 7.18538701558042 |
| 939 | 2010-09-16 | 7.29301767977278 |
| 940 | 2010-09-27 | 7.19142933003638 |
| 941 | 2010-09-06 | 7.028201432058 |
| 942 | 2010-09-07 | 7.13489085156588 |
| 943 | 2010-09-04 | 6.76619171466035 |
| 944 | 2010-09-23 | 7.15226885603254 |
| 945 | 2010-09-08 | 7.3125534981026 |
| 946 | 2010-09-09 | 7.23921497377981 |
| 947 | 2010-09-28 | 7.32448997934853 |
| 948 | 2010-09-29 | 7.26262860097424 |
| 949 | 2010-09-02 | 7.23705902612474 |
| 950 | 2010-09-03 | 7.09423484592476 |
| 951 | 2010-09-26 | 6.81673588059497 |
| 952 | 2010-09-01 | 7.24565506759454 |
| 953 | 2010-09-20 | 7.22183582528845 |
| 954 | 2010-09-21 | 7.24494154633701 |
| 955 | 2010-09-22 | 7.1800698743028 |
| 956 | 2010-09-05 | 6.63987583382654 |
| 957 | 2010-10-24 | 6.78558764500793 |
| 958 | 2010-10-25 | 7.19967834569117 |
| 959 | 2010-10-28 | 7.40731771046942 |
| 960 | 2010-10-29 | 7.23777819192344 |
| 961 | 2010-10-08 | 7.09257371597468 |
| 962 | 2010-10-09 | 6.63856778916652 |
| 963 | 2010-10-22 | 7.15773548424991 |
| 964 | 2010-10-05 | 7.22983877815125 |
| 965 | 2010-10-20 | 7.2291138777933 |
| 966 | 2010-10-21 | 7.21303165983487 |
| 967 | 2010-10-26 | 7.37525577800975 |
| 968 | 2010-10-01 | 7.1608459066643 |
| 969 | 2010-10-02 | 6.87935580446044 |
| 970 | 2010-10-03 | 6.7900972355139 |
| 971 | 2010-10-04 | 7.26332961747684 |
| 972 | 2010-10-23 | 6.83625927727707 |
| 973 | 2010-10-06 | 7.28207365809346 |
| 974 | 2010-10-07 | 7.20340552108309 |
| 975 | 2010-10-27 | 7.37086016653672 |
| 976 | 2010-10-13 | 7.20637729147225 |
| 977 | 2010-10-12 | 7.22037383672395 |
| 978 | 2010-10-11 | 7.22256601882217 |
| 979 | 2010-10-10 | 6.68085467879022 |
| 980 | 2010-10-17 | 6.89669433162271 |
| 981 | 2010-10-16 | 6.90073066404517 |
| 982 | 2010-10-15 | 7.09174211509515 |
| 983 | 2010-10-14 | 7.23849684089437 |
| 984 | 2010-10-31 | 6.88448665204278 |
| 985 | 2010-10-30 | 6.7428806357919 |
| 986 | 2010-10-19 | 7.23921497377981 |
| 987 | 2010-10-18 | 7.10824413973154 |
| 988 | 2010-11-23 | 7.15539630189673 |
| 989 | 2010-11-22 | 7.14361760270412 |
| 990 | 2010-11-07 | 6.92165818415113 |
| 991 | 2010-11-06 | 6.77764659363512 |
| 992 | 2010-11-05 | 7.18765716411496 |
| 993 | 2010-11-04 | 7.31388683163346 |
| 994 | 2010-11-03 | 7.14598446771439 |
| 995 | 2010-11-02 | 7.19593722647557 |
| 996 | 2010-11-01 | 7.23561914106675 |
| 997 | 2010-11-25 | 6.91572344863131 |
| 998 | 2010-11-24 | 7.12689080889881 |
| 999 | 2010-11-27 | 6.65929391968364 |
| 1000 | 2010-11-26 | 6.99759598298193 |
| 1001 | 2010-11-21 | 6.77992190747225 |
| 1002 | 2010-11-20 | 6.81014245011514 |
| 1003 | 2010-11-09 | 7.21817683840341 |
| 1004 | 2010-11-08 | 7.16626597413364 |
| 1005 | 2010-11-29 | 7.05617528410041 |
| 1006 | 2010-11-28 | 6.71780469502369 |
| 1007 | 2010-11-10 | 7.28550654852279 |
| 1008 | 2010-11-11 | 7.2211050981825 |
| 1009 | 2010-11-12 | 7.18916773842032 |
| 1010 | 2010-11-13 | 6.75460409948796 |
| 1011 | 2010-11-14 | 6.72743172485086 |
| 1012 | 2010-11-15 | 7.04838640872188 |
| 1013 | 2010-11-16 | 7.2086003379602 |
| 1014 | 2010-11-17 | 7.22183582528845 |
| 1015 | 2010-11-18 | 7.24136628332232 |
| 1016 | 2010-11-19 | 7.09754885061479 |
| 1017 | 2010-11-30 | 7.20414929203594 |
| 1018 | 2010-12-31 | 6.49223983502047 |
| 1019 | 2010-12-30 | 6.82219739062049 |
| 1020 | 2010-12-15 | 7.25559127425367 |
| 1021 | 2010-12-14 | 7.35244110024358 |
| 1022 | 2010-12-17 | 6.91968384984741 |
| 1023 | 2010-12-16 | 7.19743535409659 |
| 1024 | 2010-12-11 | 6.70808408385307 |
| 1025 | 2010-12-10 | 7.1066061377273 |
| 1026 | 2010-12-13 | 7.13886699994552 |
| 1027 | 2010-12-12 | 6.7428806357919 |
| 1028 | 2010-12-19 | 6.79794041297493 |
| 1029 | 2010-12-18 | 6.79234442747081 |
| 1030 | 2010-12-28 | 6.90875477931522 |
| 1031 | 2010-12-29 | 6.94215670569947 |
| 1032 | 2010-12-20 | 6.98841318199959 |
| 1033 | 2010-12-21 | 6.97166860472579 |
| 1034 | 2010-12-22 | 7.20489251020467 |
| 1035 | 2010-12-23 | 6.8627579130514 |
| 1036 | 2010-12-24 | 6.4393503711001 |
| 1037 | 2010-12-25 | 6.31716468674728 |
| 1038 | 2010-12-26 | 6.39859493453521 |
| 1039 | 2010-12-27 | 6.67329796776765 |
| 1040 | 2010-12-06 | 7.13727843726039 |
| 1041 | 2010-12-07 | 7.15773548424991 |
| 1042 | 2010-12-04 | 6.78332520060396 |
| 1043 | 2010-12-05 | 6.82110747225646 |
| 1044 | 2010-12-02 | 7.14440718032114 |
| 1045 | 2010-12-03 | 7.05444965813294 |
| 1046 | 2010-12-01 | 7.25629723969068 |
| 1047 | 2010-12-08 | 7.09257371597468 |
| 1048 | 2010-12-09 | 7.16472037877186 |
| 1049 | 2011-01-14 | 7.18916773842032 |
| 1050 | 2011-01-15 | 6.76734312526539 |
| 1051 | 2011-01-16 | 6.7696419768525 |
| 1052 | 2011-01-17 | 7.14045304310116 |
| 1053 | 2011-01-10 | 7.1420365747068 |
| 1054 | 2011-01-11 | 7.21229446850034 |
| 1055 | 2011-01-12 | 7.23633934275434 |
| 1056 | 2011-01-13 | 7.18083119904456 |
| 1057 | 2011-01-18 | 7.34407285057307 |
| 1058 | 2011-01-19 | 7.32646561384032 |
| 1059 | 2011-01-31 | 7.3362856600213 |
| 1060 | 2011-01-09 | 6.73578001424233 |
| 1061 | 2011-01-08 | 6.73933662735717 |
| 1062 | 2011-01-03 | 6.97541392745595 |
| 1063 | 2011-01-02 | 6.62007320653036 |
| 1064 | 2011-01-01 | 6.46614472423762 |
| 1065 | 2011-01-07 | 7.07496319796604 |
| 1066 | 2011-01-06 | 7.0352685992811 |
| 1067 | 2011-01-05 | 7.07157336421153 |
| 1068 | 2011-01-04 | 7.04053639021596 |
| 1069 | 2011-01-21 | 7.16857989726403 |
| 1070 | 2011-01-20 | 7.31388683163346 |
| 1071 | 2011-01-23 | 6.88857245956536 |
| 1072 | 2011-01-22 | 6.93537044601511 |
| 1073 | 2011-01-25 | 7.26262860097424 |
| 1074 | 2011-01-24 | 7.2283884515736 |
| 1075 | 2011-01-27 | 7.22548147278229 |
| 1076 | 2011-01-26 | 7.29844510150815 |
| 1077 | 2011-01-29 | 6.86380339145295 |
| 1078 | 2011-01-28 | 7.26052259808985 |
| 1079 | 2011-01-30 | 6.98564181763921 |
| 1080 | 2011-02-27 | 6.90675477864855 |
| 1081 | 2011-02-20 | 6.91671502035361 |
| 1082 | 2011-02-21 | 7.27586460054653 |
| 1083 | 2011-02-22 | 7.26332961747684 |
| 1084 | 2011-02-23 | 7.16857989726403 |
| 1085 | 2011-02-19 | 6.81673588059497 |
| 1086 | 2011-02-18 | 7.18765716411496 |
| 1087 | 2011-02-11 | 7.19967834569117 |
| 1088 | 2011-02-10 | 7.20934025660291 |
| 1089 | 2011-02-13 | 6.7945865808765 |
| 1090 | 2011-02-12 | 6.88448665204278 |
| 1091 | 2011-02-15 | 7.22693601849329 |
| 1092 | 2011-02-14 | 7.18614430452233 |
| 1093 | 2011-02-17 | 7.27239839257005 |
| 1094 | 2011-02-16 | 7.29573507274928 |
| 1095 | 2011-02-08 | 7.20042489294496 |
| 1096 | 2011-02-09 | 7.27031288607902 |
| 1097 | 2011-02-28 | 7.40184157874383 |
| 1098 | 2011-02-02 | 7.27309259599952 |
| 1099 | 2011-02-03 | 7.38523092306657 |
| 1100 | 2011-02-26 | 6.77650699237218 |
| 1101 | 2011-02-01 | 7.27170370688737 |
| 1102 | 2011-02-06 | 6.89365635460264 |
| 1103 | 2011-02-07 | 7.25700270709207 |
| 1104 | 2011-02-04 | 7.29301767977278 |
| 1105 | 2011-02-05 | 6.79794041297493 |
| 1106 | 2011-02-24 | 7.32778053842163 |
| 1107 | 2011-02-25 | 7.14598446771439 |
| 1108 | 2011-03-30 | 7.28207365809346 |
| 1109 | 2011-03-31 | 7.35946763825562 |
| 1110 | 2011-03-16 | 7.24636808010246 |
| 1111 | 2011-03-17 | 7.17548971362422 |
| 1112 | 2011-03-14 | 7.2086003379602 |
| 1113 | 2011-03-15 | 7.23489842031483 |
| 1114 | 2011-03-12 | 6.84161547647759 |
| 1115 | 2011-03-13 | 6.91274282049318 |
| 1116 | 2011-03-10 | 7.32646561384032 |
| 1117 | 2011-03-11 | 7.19218205871325 |
| 1118 | 2011-03-18 | 7.10085190894405 |
| 1119 | 2011-03-19 | 6.81892406527552 |
| 1120 | 2011-03-29 | 7.23201033166476 |
| 1121 | 2011-03-28 | 7.23993259132047 |
| 1122 | 2011-03-27 | 6.73340189183736 |
| 1123 | 2011-03-26 | 6.74523634948436 |
| 1124 | 2011-03-25 | 7.11151211649616 |
| 1125 | 2011-03-24 | 7.29097477814298 |
| 1126 | 2011-03-23 | 7.33953769540767 |
| 1127 | 2011-03-22 | 7.28961052145117 |
| 1128 | 2011-03-21 | 7.21303165983487 |
| 1129 | 2011-03-20 | 6.7719355558396 |
| 1130 | 2011-03-05 | 6.86901445066571 |
| 1131 | 2011-03-04 | 7.22766249872865 |
| 1132 | 2011-03-07 | 7.27239839257005 |
| 1133 | 2011-03-06 | 6.96602418710611 |
| 1134 | 2011-03-01 | 7.39510754656249 |
| 1135 | 2011-03-03 | 7.26542972325395 |
| 1136 | 2011-03-02 | 7.34987370473834 |
| 1137 | 2011-03-09 | 7.40184157874383 |
| 1138 | 2011-03-08 | 7.18614430452233 |
| 1139 | 2011-04-13 | 7.24494154633701 |
| 1140 | 2011-04-12 | 7.32514895795557 |
| 1141 | 2011-04-11 | 7.32514895795557 |
| 1142 | 2011-04-10 | 6.88550967003482 |
| 1143 | 2011-04-17 | 7.79110951061003 |
| 1144 | 2011-04-16 | 6.83840520084734 |
| 1145 | 2011-04-15 | 7.15539630189673 |
| 1146 | 2011-04-14 | 7.3375877435386 |
| 1147 | 2011-04-30 | 6.78105762593618 |
| 1148 | 2011-04-19 | 7.38770923908104 |
| 1149 | 2011-04-18 | 7.44483327389219 |
| 1150 | 2011-04-29 | 7.06817200038804 |
| 1151 | 2011-04-22 | 7.0184017990692 |
| 1152 | 2011-04-23 | 6.81892406527552 |
| 1153 | 2011-04-27 | 7.28069719538474 |
| 1154 | 2011-04-20 | 7.35946763825562 |
| 1155 | 2011-04-28 | 7.25063551189868 |
| 1156 | 2011-04-21 | 7.22766249872865 |
| 1157 | 2011-04-08 | 7.22548147278229 |
| 1158 | 2011-04-09 | 6.7286286130847 |
| 1159 | 2011-04-04 | 7.2086003379602 |
| 1160 | 2011-04-05 | 7.24136628332232 |
| 1161 | 2011-04-06 | 7.34665516317654 |
| 1162 | 2011-04-07 | 7.31188616407716 |
| 1163 | 2011-04-26 | 7.22329567956231 |
| 1164 | 2011-04-01 | 7.13886699994552 |
| 1165 | 2011-04-02 | 6.71295620067707 |
| 1166 | 2011-04-03 | 6.80793494369993 |
| 1167 | 2011-04-24 | 6.77992190747225 |
| 1168 | 2011-04-25 | 7.08002649992259 |
| 1169 | 2011-05-29 | 6.65157187358973 |
| 1170 | 2011-05-28 | 6.66695679242921 |
| 1171 | 2011-05-23 | 7.16006920759613 |
| 1172 | 2011-05-07 | 6.85646198459459 |
| 1173 | 2011-05-06 | 7.10414409298753 |
| 1174 | 2011-05-05 | 7.19218205871325 |
| 1175 | 2011-05-04 | 7.18690102041163 |
| 1176 | 2011-05-03 | 7.20563517641036 |
| 1177 | 2011-05-02 | 7.15695636461564 |
| 1178 | 2011-05-01 | 6.77536609093639 |
| 1179 | 2011-05-25 | 7.19067603433221 |
| 1180 | 2011-05-24 | 7.1929342212158 |
| 1181 | 2011-05-27 | 7.06987412845857 |
| 1182 | 2011-05-26 | 7.20266119652324 |
| 1183 | 2011-05-21 | 6.67834211465433 |
| 1184 | 2011-05-20 | 7.16317239084664 |
| 1185 | 2011-05-09 | 7.11558212618445 |
| 1186 | 2011-05-22 | 6.75227037614174 |
| 1187 | 2011-05-10 | 7.22693601849329 |
| 1188 | 2011-05-11 | 7.25276241805319 |
| 1189 | 2011-05-12 | 7.2211050981825 |
| 1190 | 2011-05-13 | 7.09423484592476 |
| 1191 | 2011-05-14 | 6.65415252018322 |
| 1192 | 2011-05-15 | 6.81783057145415 |
| 1193 | 2011-05-16 | 7.17242457712485 |
| 1194 | 2011-05-17 | 7.29097477814298 |
| 1195 | 2011-05-18 | 7.29437729928882 |
| 1196 | 2011-05-19 | 7.25981961036319 |
| 1197 | 2011-05-08 | 6.82762923450285 |
| 1198 | 2011-05-30 | 6.94312242281943 |
| 1199 | 2011-05-31 | 7.1693500166706 |
| 1200 | 2011-06-15 | 7.29641326877392 |
| 1201 | 2011-06-14 | 7.07072410726028 |
| 1202 | 2011-06-17 | 7.17011954344963 |
| 1203 | 2011-06-16 | 7.24136628332232 |
| 1204 | 2011-06-11 | 6.67203294546107 |
| 1205 | 2011-06-10 | 7.09090982207998 |
| 1206 | 2011-06-13 | 7.07072410726028 |
| 1207 | 2011-06-12 | 6.5792512120101 |
| 1208 | 2011-06-19 | 6.87419849545329 |
| 1209 | 2011-06-18 | 6.75460409948796 |
| 1210 | 2011-06-28 | 7.28619171470238 |
| 1211 | 2011-06-29 | 7.21450441415114 |
| 1212 | 2011-06-20 | 7.22183582528845 |
| 1213 | 2011-06-21 | 7.32317071794347 |
| 1214 | 2011-06-22 | 7.23777819192344 |
| 1215 | 2011-06-23 | 7.21670948670946 |
| 1216 | 2011-06-24 | 7.12929754892937 |
| 1217 | 2011-06-25 | 6.77650699237218 |
| 1218 | 2011-06-26 | 6.69826805411541 |
| 1219 | 2011-06-27 | 7.13329595489607 |
| 1220 | 2011-06-06 | 7.14991683613211 |
| 1221 | 2011-06-07 | 7.14440718032114 |
| 1222 | 2011-06-04 | 6.76734312526539 |
| 1223 | 2011-06-05 | 6.70686233660275 |
| 1224 | 2011-06-02 | 7.07326971745971 |
| 1225 | 2011-06-03 | 7.06219163228656 |
| 1226 | 2011-06-01 | 7.1770187659099 |
| 1227 | 2011-06-08 | 7.18992217074581 |
| 1228 | 2011-06-09 | 7.12044437239249 |
| 1229 | 2011-06-30 | 7.06646697013696 |
| 1230 | 2011-07-12 | 7.27862894232068 |
| 1231 | 2011-07-13 | 7.15539630189673 |
| 1232 | 2011-07-10 | 6.64768837356333 |
| 1233 | 2011-07-11 | 7.10414409298753 |
| 1234 | 2011-07-16 | 6.7202201551353 |
| 1235 | 2011-07-17 | 6.74993119378857 |
| 1236 | 2011-07-14 | 7.19743535409659 |
| 1237 | 2011-07-15 | 7.00124562206948 |
| 1238 | 2011-07-18 | 7.20414929203594 |
| 1239 | 2011-07-19 | 7.26473017792987 |
| 1240 | 2011-07-30 | 6.68710860786651 |
| 1241 | 2011-07-31 | 6.69703424766648 |
| 1242 | 2011-07-29 | 7.08673793451058 |
| 1243 | 2011-07-28 | 7.18690102041163 |
| 1244 | 2011-07-23 | 6.65415252018322 |
| 1245 | 2011-07-22 | 7.03966034986208 |
| 1246 | 2011-07-21 | 7.12205988162914 |
| 1247 | 2011-07-20 | 7.20489251020467 |
| 1248 | 2011-07-27 | 7.23201033166476 |
| 1249 | 2011-07-26 | 7.23201033166476 |
| 1250 | 2011-07-25 | 7.15305163493748 |
| 1251 | 2011-07-24 | 6.63594655568665 |
| 1252 | 2011-07-01 | 7.08673793451058 |
| 1253 | 2011-07-03 | 6.58479139238572 |
| 1254 | 2011-07-02 | 6.72503364216684 |
| 1255 | 2011-07-05 | 7.13009851012558 |
| 1256 | 2011-07-04 | 6.9985096422506 |
| 1257 | 2011-07-07 | 7.2152399787301 |
| 1258 | 2011-07-06 | 7.23849684089437 |
| 1259 | 2011-07-09 | 6.64768837356333 |
| 1260 | 2011-07-08 | 7.1608459066643 |
| 1261 | 2011-08-26 | 7.20042489294496 |
| 1262 | 2011-08-27 | 7.19668657083435 |
| 1263 | 2011-08-24 | 7.22329567956231 |
| 1264 | 2011-08-25 | 7.27793857294566 |
| 1265 | 2011-08-22 | 7.25700270709207 |
| 1266 | 2011-08-23 | 7.22983877815125 |
| 1267 | 2011-08-20 | 6.82219739062049 |
| 1268 | 2011-08-21 | 6.87626461189077 |
| 1269 | 2011-08-28 | 6.94408720822953 |
| 1270 | 2011-08-29 | 7.16394668434255 |
| 1271 | 2011-08-19 | 7.26122509197192 |
| 1272 | 2011-08-18 | 7.09423484592476 |
| 1273 | 2011-08-17 | 7.23056315340929 |
| 1274 | 2011-08-16 | 7.1608459066643 |
| 1275 | 2011-08-15 | 7.02731451403978 |
| 1276 | 2011-08-14 | 6.75343791859778 |
| 1277 | 2011-08-13 | 6.7202201551353 |
| 1278 | 2011-08-12 | 7.02108396428914 |
| 1279 | 2011-08-11 | 7.21817683840341 |
| 1280 | 2011-08-10 | 7.18614430452233 |
| 1281 | 2011-08-31 | 7.24565506759454 |
| 1282 | 2011-08-30 | 7.30720231476474 |
| 1283 | 2011-08-08 | 7.1066061377273 |
| 1284 | 2011-08-09 | 7.16703787691222 |
| 1285 | 2011-08-01 | 7.02908756414966 |
| 1286 | 2011-08-02 | 7.19893124068817 |
| 1287 | 2011-08-03 | 7.15773548424991 |
| 1288 | 2011-08-04 | 7.1929342212158 |
| 1289 | 2011-08-05 | 7.15851399732932 |
| 1290 | 2011-08-06 | 6.78897174299217 |
| 1291 | 2011-08-07 | 6.69950034016168 |
| 1292 | 2011-09-29 | 7.28276117960559 |
| 1293 | 2011-09-18 | 6.80682936039218 |
| 1294 | 2011-09-19 | 7.2283884515736 |
| 1295 | 2011-09-28 | 7.19967834569117 |
| 1296 | 2011-09-14 | 7.15773548424991 |
| 1297 | 2011-09-15 | 7.25841215059531 |
| 1298 | 2011-09-16 | 7.14598446771439 |
| 1299 | 2011-09-17 | 7.00488198971286 |
| 1300 | 2011-09-10 | 6.95749737087695 |
| 1301 | 2011-09-11 | 6.82546003625531 |
| 1302 | 2011-09-12 | 7.08673793451058 |
| 1303 | 2011-09-13 | 7.18311170174328 |
| 1304 | 2011-09-23 | 7.17395831975679 |
| 1305 | 2011-09-03 | 6.86693328446188 |
| 1306 | 2011-09-01 | 7.27170370688737 |
| 1307 | 2011-09-22 | 7.27931883541462 |
| 1308 | 2011-09-07 | 7.2211050981825 |
| 1309 | 2011-09-06 | 7.2283884515736 |
| 1310 | 2011-09-05 | 7.02731451403978 |
| 1311 | 2011-09-04 | 6.84481547920826 |
| 1312 | 2011-09-21 | 7.15695636461564 |
| 1313 | 2011-09-20 | 7.19368581839511 |
| 1314 | 2011-09-09 | 7.30653139893951 |
| 1315 | 2011-09-08 | 7.24208235925696 |
| 1316 | 2011-09-25 | 6.86066367144829 |
| 1317 | 2011-09-24 | 7.08422642209792 |
| 1318 | 2011-09-27 | 7.23489842031483 |
| 1319 | 2011-09-26 | 7.1777824161952 |
| 1320 | 2011-09-30 | 7.2591161280971 |
| 1321 | 2011-10-01 | 7.03614849375054 |
| 1322 | 2011-10-03 | 7.31455283232408 |
| 1323 | 2011-10-02 | 6.92853781816467 |
| 1324 | 2011-10-05 | 7.4079243225596 |
| 1325 | 2011-10-04 | 7.47533923656674 |
| 1326 | 2011-10-07 | 7.29641326877392 |
| 1327 | 2011-10-06 | 7.30518821539304 |
| 1328 | 2011-10-09 | 7.01391547481053 |
| 1329 | 2011-10-08 | 7.06219163228656 |
| 1330 | 2011-10-30 | 6.98841318199959 |
| 1331 | 2011-10-31 | 7.30249642372733 |
| 1332 | 2011-10-12 | 7.36327958696304 |
| 1333 | 2011-10-13 | 7.44775128004791 |
| 1334 | 2011-10-10 | 7.24136628332232 |
| 1335 | 2011-10-11 | 7.37023064180708 |
| 1336 | 2011-10-16 | 6.90575327631146 |
| 1337 | 2011-10-17 | 7.33693691370762 |
| 1338 | 2011-10-14 | 7.47250074473756 |
| 1339 | 2011-10-15 | 7.01571242048723 |
| 1340 | 2011-10-18 | 7.36391350140582 |
| 1341 | 2011-10-19 | 7.35244110024358 |
| 1342 | 2011-10-29 | 6.91075078796194 |
| 1343 | 2011-10-28 | 7.29301767977278 |
| 1344 | 2011-10-23 | 6.92657703322272 |
| 1345 | 2011-10-22 | 6.88243747099785 |
| 1346 | 2011-10-21 | 7.26682734752059 |
| 1347 | 2011-10-27 | 7.4205789054108 |
| 1348 | 2011-10-26 | 7.42356844425917 |
| 1349 | 2011-10-25 | 7.25841215059531 |
| 1350 | 2011-10-24 | 7.24351297466548 |
| 1351 | 2011-11-06 | 7.0475172213573 |
| 1352 | 2011-11-07 | 7.38336814699238 |
| 1353 | 2011-11-04 | 7.36010397298915 |
| 1354 | 2011-11-05 | 6.94505106372583 |
| 1355 | 2011-11-02 | 7.51534457118044 |
| 1356 | 2011-11-03 | 7.43248380791712 |
| 1357 | 2011-11-01 | 7.39387829010776 |
| 1358 | 2011-11-08 | 7.46737106691756 |
| 1359 | 2011-11-09 | 7.46393660446893 |
| 1360 | 2011-11-30 | 7.40184157874383 |
| 1361 | 2011-11-15 | 7.4759059693674 |
| 1362 | 2011-11-14 | 7.40974195408092 |
| 1363 | 2011-11-17 | 7.48493028328966 |
| 1364 | 2011-11-16 | 7.50052948539529 |
| 1365 | 2011-11-11 | 7.35308192051543 |
| 1366 | 2011-11-10 | 7.49942329059223 |
| 1367 | 2011-11-13 | 7.08924315502751 |
| 1368 | 2011-11-12 | 6.98749024700099 |
| 1369 | 2011-11-19 | 7.10414409298753 |
| 1370 | 2011-11-18 | 7.32514895795557 |
| 1371 | 2011-11-28 | 7.48493028328966 |
| 1372 | 2011-11-29 | 7.50328963067508 |
| 1373 | 2011-11-20 | 6.98471632011827 |
| 1374 | 2011-11-21 | 7.35819375273303 |
| 1375 | 2011-11-22 | 7.45414107814668 |
| 1376 | 2011-11-23 | 7.37963215260955 |
| 1377 | 2011-11-24 | 7.28344822875663 |
| 1378 | 2011-11-25 | 7.16472037877186 |
| 1379 | 2011-11-26 | 7.00850518208228 |
| 1380 | 2011-11-27 | 7.0335064842877 |
| 1381 | 2011-12-29 | 7.14282740116162 |
| 1382 | 2011-12-10 | 7.59034694560257 |
| 1383 | 2011-12-11 | 7.23993259132047 |
| 1384 | 2011-12-12 | 7.34277918933185 |
| 1385 | 2011-12-13 | 7.4205789054108 |
| 1386 | 2011-12-14 | 7.39939808333135 |
| 1387 | 2011-12-15 | 7.41155628781116 |
| 1388 | 2011-12-16 | 7.2991214627108 |
| 1389 | 2011-12-17 | 6.93439720992856 |
| 1390 | 2011-12-18 | 6.89365635460264 |
| 1391 | 2011-12-19 | 7.25981961036319 |
| 1392 | 2011-12-30 | 6.92559519711047 |
| 1393 | 2011-12-28 | 7.18387071506245 |
| 1394 | 2011-12-23 | 4.07753744390572 |
| 1395 | 2011-12-31 | 6.72503364216684 |
| 1396 | 2011-12-26 | 6.09356977004514 |
| 1397 | 2011-12-07 | 7.45876269238096 |
| 1398 | 2011-12-06 | 7.37775890822787 |
| 1399 | 2011-12-05 | 7.43838353004431 |
| 1400 | 2011-12-04 | 7.08086789669078 |
| 1401 | 2011-12-03 | 7.09257371597468 |
| 1402 | 2011-12-02 | 7.34018683532012 |
| 1403 | 2011-12-01 | 7.46565531013406 |
| 1404 | 2011-12-27 | 7.06902342657826 |
| 1405 | 2011-12-08 | 7.41758040241454 |
| 1406 | 2011-12-21 | 7.25134498337221 |
| 1407 | 2011-12-20 | 7.23921497377981 |
| 1408 | 2011-12-09 | 7.2991214627108 |
| 1409 | 2011-12-22 | 7.18992217074581 |
| 1410 | 2012-01-01 | 6.67582322163485 |
| 1411 | 2012-01-02 | 7.19443685110033 |
| 1412 | 2012-01-03 | 7.36264527041782 |
| 1413 | 2012-01-04 | 7.39694860262101 |
| 1414 | 2012-01-05 | 7.37462901521894 |
| 1415 | 2012-01-06 | 7.24708058458576 |
| 1416 | 2012-01-07 | 7.01031186730723 |
| 1417 | 2012-01-08 | 7.07326971745971 |
| 1418 | 2012-01-09 | 7.43779512167193 |
| 1419 | 2012-01-24 | 7.49164547360513 |
| 1420 | 2012-01-25 | 7.58731050602262 |
| 1421 | 2012-01-22 | 7.12286665859908 |
| 1422 | 2012-01-23 | 7.40245152081824 |
| 1423 | 2012-01-20 | 7.44775128004791 |
| 1424 | 2012-01-21 | 7.10496544826984 |
| 1425 | 2012-01-17 | 7.45298232946546 |
| 1426 | 2012-01-16 | 7.34407285057307 |
| 1427 | 2012-01-15 | 7.09589322109753 |
| 1428 | 2012-01-14 | 7.26752542782817 |
| 1429 | 2012-01-13 | 7.48885295573346 |
| 1430 | 2012-01-12 | 7.49997654095212 |
| 1431 | 2012-01-11 | 7.58273848891441 |
| 1432 | 2012-01-10 | 7.56320059235807 |
| 1433 | 2012-01-29 | 7.10332206252611 |
| 1434 | 2012-01-31 | 7.4489161025442 |
| 1435 | 2012-01-30 | 7.4205789054108 |
| 1436 | 2012-01-19 | 7.51860721681525 |
| 1437 | 2012-01-18 | 7.5109777520141 |
| 1438 | 2012-01-26 | 7.54168309988211 |
| 1439 | 2012-01-27 | 7.38212436573751 |
| 1440 | 2012-01-28 | 7.06219163228656 |
| 1441 | 2012-02-05 | 7.12608727329912 |
| 1442 | 2012-02-04 | 7.09672137849476 |
| 1443 | 2012-02-07 | 7.63675211243578 |
| 1444 | 2012-02-06 | 7.48941208350872 |
| 1445 | 2012-02-01 | 7.45645455517621 |
| 1446 | 2012-02-03 | 7.42117752859539 |
| 1447 | 2012-02-02 | 7.5923661285198 |
| 1448 | 2012-02-09 | 7.55642796944025 |
| 1449 | 2012-02-08 | 7.61529833982581 |
| 1450 | 2012-02-16 | 7.58018941794454 |
| 1451 | 2012-02-17 | 7.52563997504154 |
| 1452 | 2012-02-14 | 7.55276208421415 |
| 1453 | 2012-02-15 | 7.52402141520612 |
| 1454 | 2012-02-12 | 7.03702761468628 |
| 1455 | 2012-02-13 | 7.45703208912238 |
| 1456 | 2012-02-10 | 7.49665243816828 |
| 1457 | 2012-02-11 | 7.06731984865348 |
| 1458 | 2012-02-18 | 7.06390396147207 |
| 1459 | 2012-02-19 | 7.11801620446533 |
| 1460 | 2012-02-29 | 7.53583046279837 |
| 1461 | 2012-02-28 | 7.52833176670725 |
| 1462 | 2012-02-27 | 7.47477218239787 |
| 1463 | 2012-02-26 | 7.04403289727469 |
| 1464 | 2012-02-25 | 6.99576615630485 |
| 1465 | 2012-02-24 | 7.37525577800975 |
| 1466 | 2012-02-23 | 7.5076900778199 |
| 1467 | 2012-02-22 | 7.49776170062257 |
| 1468 | 2012-02-21 | 7.48773376143644 |
| 1469 | 2012-02-20 | 7.41034709782102 |
| 1470 | 2012-03-24 | 6.80572255341699 |
| 1471 | 2012-03-08 | 7.42297125104942 |
| 1472 | 2012-03-09 | 7.41397029019044 |
| 1473 | 2012-03-28 | 7.43897159239586 |
| 1474 | 2012-03-29 | 7.35755620091035 |
| 1475 | 2012-03-25 | 6.91174730025167 |
| 1476 | 2012-03-02 | 7.43602781635185 |
| 1477 | 2012-03-03 | 6.98656645940643 |
| 1478 | 2012-03-26 | 7.37211802833779 |
| 1479 | 2012-03-01 | 7.50328963067508 |
| 1480 | 2012-03-20 | 7.39018142822643 |
| 1481 | 2012-03-21 | 7.4205789054108 |
| 1482 | 2012-03-22 | 7.34987370473834 |
| 1483 | 2012-03-05 | 7.40000951716269 |
| 1484 | 2012-03-27 | 7.38585107812521 |
| 1485 | 2012-03-06 | 7.48661331313996 |
| 1486 | 2012-03-07 | 7.52833176670725 |
| 1487 | 2012-03-04 | 7.0343879299155 |
| 1488 | 2012-03-23 | 7.25981961036319 |
| 1489 | 2012-03-19 | 7.43897159239586 |
| 1490 | 2012-03-18 | 6.96885037834195 |
| 1491 | 2012-03-31 | 7.02464903045364 |
| 1492 | 2012-03-30 | 7.36010397298915 |
| 1493 | 2012-03-11 | 7.05875815251866 |
| 1494 | 2012-03-10 | 7.05272104923232 |
| 1495 | 2012-03-13 | 7.49443021503157 |
| 1496 | 2012-03-12 | 7.48211892355212 |
| 1497 | 2012-03-15 | 7.42535788702715 |
| 1498 | 2012-03-14 | 7.4318919168078 |
| 1499 | 2012-03-17 | 7.00488198971286 |
| 1500 | 2012-03-16 | 7.30518821539304 |
| 1501 | 2012-04-23 | 7.46393660446893 |
| 1502 | 2012-04-22 | 7.0057890192535 |
| 1503 | 2012-04-07 | 6.84374994900622 |
| 1504 | 2012-04-06 | 7.16394668434255 |
| 1505 | 2012-04-05 | 7.34987370473834 |
| 1506 | 2012-04-04 | 7.39141523467536 |
| 1507 | 2012-04-03 | 7.45529848568329 |
| 1508 | 2012-04-02 | 7.3664451483276 |
| 1509 | 2012-04-01 | 7.00397413672268 |
| 1510 | 2012-04-25 | 7.35627987655075 |
| 1511 | 2012-04-24 | 7.41095187558364 |
| 1512 | 2012-04-27 | 7.30451594646016 |
| 1513 | 2012-04-26 | 7.45124168498768 |
| 1514 | 2012-04-21 | 7.12286665859908 |
| 1515 | 2012-04-20 | 7.46794233228585 |
| 1516 | 2012-04-09 | 7.21817683840341 |
| 1517 | 2012-04-08 | 6.99759598298193 |
| 1518 | 2012-04-29 | 6.98564181763921 |
| 1519 | 2012-04-28 | 6.89162589705225 |
| 1520 | 2012-04-10 | 7.45645455517621 |
| 1521 | 2012-04-11 | 7.39449310721904 |
| 1522 | 2012-04-12 | 7.40000951716269 |
| 1523 | 2012-04-13 | 7.38523092306657 |
| 1524 | 2012-04-14 | 6.91274282049318 |
| 1525 | 2012-04-15 | 6.99484998583307 |
| 1526 | 2012-04-16 | 7.37713371283395 |
| 1527 | 2012-04-17 | 7.41397029019044 |
| 1528 | 2012-04-18 | 7.45298232946546 |
| 1529 | 2012-04-19 | 7.4301141385618 |
| 1530 | 2012-05-24 | 7.53155238140729 |
| 1531 | 2012-05-25 | 7.33953769540767 |
| 1532 | 2012-05-28 | 7.22548147278229 |
| 1533 | 2012-05-29 | 7.45703208912238 |
| 1534 | 2012-05-08 | 7.40184157874383 |
| 1535 | 2012-05-09 | 7.46794233228585 |
| 1536 | 2012-05-22 | 7.39878627541995 |
| 1537 | 2012-05-05 | 6.93925394604151 |
| 1538 | 2012-05-20 | 6.99025650049388 |
| 1539 | 2012-05-21 | 7.32646561384032 |
| 1540 | 2012-05-26 | 7.16780918431644 |
| 1541 | 2012-05-01 | 7.30114780585603 |
| 1542 | 2012-05-02 | 7.43543801981455 |
| 1543 | 2012-05-03 | 7.38150189450671 |
| 1544 | 2012-05-04 | 7.3038432252777 |
| 1545 | 2012-05-23 | 7.51697722460432 |
| 1546 | 2012-05-06 | 6.92657703322272 |
| 1547 | 2012-05-07 | 7.40062057737113 |
| 1548 | 2012-05-27 | 7.07918439460967 |
| 1549 | 2012-05-13 | 6.89972310728487 |
| 1550 | 2012-05-12 | 6.96790920180188 |
| 1551 | 2012-05-11 | 7.37337430991005 |
| 1552 | 2012-05-10 | 7.40427911803727 |
| 1553 | 2012-05-17 | 7.38212436573751 |
| 1554 | 2012-05-16 | 7.43543801981455 |
| 1555 | 2012-05-15 | 7.47929963778283 |
| 1556 | 2012-05-14 | 7.36707705988101 |
| 1557 | 2012-05-31 | 7.40610338123702 |
| 1558 | 2012-05-30 | 7.43307534889858 |
| 1559 | 2012-05-19 | 6.84694313958538 |
| 1560 | 2012-05-18 | 7.30249642372733 |
| 1561 | 2012-06-29 | 7.35372233039963 |
| 1562 | 2012-06-28 | 7.44307837434852 |
| 1563 | 2012-06-23 | 6.98933526597456 |
| 1564 | 2012-06-22 | 7.37588214821501 |
| 1565 | 2012-06-21 | 7.47647238116391 |
| 1566 | 2012-06-20 | 7.43720636687129 |
| 1567 | 2012-06-27 | 7.4759059693674 |
| 1568 | 2012-06-26 | 7.45703208912238 |
| 1569 | 2012-06-25 | 7.39326309476384 |
| 1570 | 2012-06-24 | 7.00940893270864 |
| 1571 | 2012-06-01 | 7.32118855673948 |
| 1572 | 2012-06-03 | 6.98286275146894 |
| 1573 | 2012-06-02 | 7.03790596344718 |
| 1574 | 2012-06-05 | 7.614312146452 |
| 1575 | 2012-06-04 | 7.40671073017764 |
| 1576 | 2012-06-07 | 7.45529848568329 |
| 1577 | 2012-06-06 | 7.50878717063428 |
| 1578 | 2012-06-09 | 6.96508034560141 |
| 1579 | 2012-06-08 | 7.40306109109009 |
| 1580 | 2012-06-30 | 6.87729607149743 |
| 1581 | 2012-06-12 | 7.55066124310534 |
| 1582 | 2012-06-13 | 7.48885295573346 |
| 1583 | 2012-06-10 | 7.07496319796604 |
| 1584 | 2012-06-11 | 7.45587668749182 |
| 1585 | 2012-06-16 | 6.98841318199959 |
| 1586 | 2012-06-17 | 7.00940893270864 |
| 1587 | 2012-06-14 | 7.54327334670545 |
| 1588 | 2012-06-15 | 7.72179177681754 |
| 1589 | 2012-06-18 | 7.40549566319947 |
| 1590 | 2012-06-19 | 7.44949800538285 |
| 1591 | 2012-07-31 | 7.47250074473756 |
| 1592 | 2012-07-30 | 7.36201055125973 |
| 1593 | 2012-07-15 | 6.97073007814353 |
| 1594 | 2012-07-14 | 7.05272104923232 |
| 1595 | 2012-07-17 | 7.52131798019924 |
| 1596 | 2012-07-16 | 7.43307534889858 |
| 1597 | 2012-07-11 | 7.49776170062257 |
| 1598 | 2012-07-10 | 7.51860721681525 |
| 1599 | 2012-07-13 | 7.39939808333135 |
| 1600 | 2012-07-12 | 7.51207124583547 |
| 1601 | 2012-07-19 | 7.46336304552002 |
| 1602 | 2012-07-18 | 7.54486106865846 |
| 1603 | 2012-07-28 | 6.85856503479136 |
| 1604 | 2012-07-29 | 6.96790920180188 |
| 1605 | 2012-07-20 | 7.40184157874383 |
| 1606 | 2012-07-21 | 7.05617528410041 |
| 1607 | 2012-07-22 | 6.96129604591017 |
| 1608 | 2012-07-23 | 7.40731771046942 |
| 1609 | 2012-07-24 | 7.51806418123308 |
| 1610 | 2012-07-25 | 7.57095858316901 |
| 1611 | 2012-07-26 | 7.55851674304564 |
| 1612 | 2012-07-27 | 7.40000951716269 |
| 1613 | 2012-07-06 | 7.54009032014532 |
| 1614 | 2012-07-07 | 7.12608727329912 |
| 1615 | 2012-07-04 | 7.32580750259577 |
| 1616 | 2012-07-05 | 7.4730690880322 |
| 1617 | 2012-07-02 | 7.32448997934853 |
| 1618 | 2012-07-03 | 7.40974195408092 |
| 1619 | 2012-07-01 | 7.06987412845857 |
| 1620 | 2012-07-08 | 6.99668148817654 |
| 1621 | 2012-07-09 | 7.53529670244409 |
| 1622 | 2012-08-31 | 7.34601020991329 |
| 1623 | 2012-08-29 | 7.5109777520141 |
| 1624 | 2012-08-28 | 7.60190195987517 |
| 1625 | 2012-08-18 | 6.93244789157251 |
| 1626 | 2012-08-19 | 6.94889722231331 |
| 1627 | 2012-08-14 | 7.47477218239787 |
| 1628 | 2012-08-15 | 7.36454701425564 |
| 1629 | 2012-08-16 | 7.39756153552405 |
| 1630 | 2012-08-17 | 7.35244110024358 |
| 1631 | 2012-08-10 | 7.29165620917446 |
| 1632 | 2012-08-11 | 7.01750614294126 |
| 1633 | 2012-08-12 | 6.94312242281943 |
| 1634 | 2012-08-13 | 7.434847875212 |
| 1635 | 2012-08-23 | 7.48155570190952 |
| 1636 | 2012-08-08 | 7.45356187164337 |
| 1637 | 2012-08-30 | 7.50218648660292 |
| 1638 | 2012-08-03 | 7.33367639565768 |
| 1639 | 2012-08-02 | 7.37211802833779 |
| 1640 | 2012-08-01 | 7.42892719480227 |
| 1641 | 2012-08-07 | 7.3790081276283 |
| 1642 | 2012-08-06 | 7.28276117960559 |
| 1643 | 2012-08-05 | 6.93828448401696 |
| 1644 | 2012-08-04 | 6.85224256905188 |
| 1645 | 2012-08-21 | 7.53369370984863 |
| 1646 | 2012-08-20 | 7.49720722320332 |
| 1647 | 2012-08-09 | 7.44249272279444 |
| 1648 | 2012-08-22 | 7.49387388678356 |
| 1649 | 2012-08-25 | 7.06561336359772 |
| 1650 | 2012-08-24 | 7.43307534889858 |
| 1651 | 2012-08-27 | 7.52940645783701 |
| 1652 | 2012-08-26 | 6.98193467715639 |
| 1653 | 2012-09-08 | 7.18387071506245 |
| 1654 | 2012-09-09 | 7.23417717974985 |
| 1655 | 2012-09-01 | 7.04403289727469 |
| 1656 | 2012-09-02 | 7.24708058458576 |
| 1657 | 2012-09-03 | 7.53636393840451 |
| 1658 | 2012-09-04 | 7.70481192293259 |
| 1659 | 2012-09-05 | 7.69893619981345 |
| 1660 | 2012-09-06 | 7.65822752616135 |
| 1661 | 2012-09-07 | 7.60589000105312 |
| 1662 | 2012-09-26 | 7.73061406606374 |
| 1663 | 2012-09-27 | 7.79358680337158 |
| 1664 | 2012-09-24 | 7.77485576666552 |
| 1665 | 2012-09-25 | 7.75619534394812 |
| 1666 | 2012-09-22 | 7.1276936993474 |
| 1667 | 2012-09-23 | 7.30182234213793 |
| 1668 | 2012-09-20 | 7.66293785046154 |
| 1669 | 2012-09-21 | 7.59739632021279 |
| 1670 | 2012-09-28 | 7.69211333959547 |
| 1671 | 2012-09-29 | 7.35244110024358 |
| 1672 | 2012-09-19 | 7.65349490966125 |
| 1673 | 2012-09-18 | 7.63143166457691 |
| 1674 | 2012-09-17 | 7.57147364885127 |
| 1675 | 2012-09-16 | 7.13648320859025 |
| 1676 | 2012-09-15 | 7.18462915271731 |
| 1677 | 2012-09-14 | 7.56008046502183 |
| 1678 | 2012-09-13 | 7.71244383427499 |
| 1679 | 2012-09-12 | 7.68662133494462 |
| 1680 | 2012-09-11 | 7.79605797431612 |
| 1681 | 2012-09-10 | 7.66058546170326 |
| 1682 | 2012-09-30 | 7.55381085200823 |
| 1683 | 2012-10-19 | 7.64778604544093 |
| 1684 | 2012-10-18 | 7.71735127218533 |
| 1685 | 2012-10-31 | 7.67368812926773 |
| 1686 | 2012-10-30 | 7.71110125184016 |
| 1687 | 2012-10-25 | 7.75061473277041 |
| 1688 | 2012-10-11 | 7.77527584648686 |
| 1689 | 2012-10-10 | 7.69938940625674 |
| 1690 | 2012-10-13 | 7.22475340576797 |
| 1691 | 2012-10-12 | 7.57095858316901 |
| 1692 | 2012-10-15 | 7.76684053708551 |
| 1693 | 2012-10-14 | 7.20340552108309 |
| 1694 | 2012-10-17 | 7.75018416225784 |
| 1695 | 2012-10-16 | 7.78862606562503 |
| 1696 | 2012-10-27 | 7.23561914106675 |
| 1697 | 2012-10-06 | 7.24208235925696 |
| 1698 | 2012-10-07 | 7.26332961747684 |
| 1699 | 2012-10-04 | 7.69757534680234 |
| 1700 | 2012-10-23 | 7.76387128782022 |
| 1701 | 2012-10-08 | 7.62948991639399 |
| 1702 | 2012-10-09 | 7.74066440191724 |
| 1703 | 2012-10-24 | 7.81802793853073 |
| 1704 | 2012-10-29 | 7.64060382639363 |
| 1705 | 2012-10-02 | 7.68799716639302 |
| 1706 | 2012-10-03 | 7.70481192293259 |
| 1707 | 2012-10-26 | 7.65302041380419 |
| 1708 | 2012-10-01 | 7.85282781228174 |
| 1709 | 2012-10-20 | 7.23273313617761 |
| 1710 | 2012-10-21 | 7.45182223652793 |
| 1711 | 2012-10-22 | 7.70841066725737 |
| 1712 | 2012-10-05 | 7.59287028784482 |
| 1713 | 2012-10-28 | 7.33106030521863 |
| 1714 | 2012-11-16 | 7.55903825544338 |
| 1715 | 2012-11-17 | 7.28756064030972 |
| 1716 | 2012-11-14 | 7.69028602067677 |
| 1717 | 2012-11-15 | 7.69757534680234 |
| 1718 | 2012-11-12 | 7.66528471847135 |
| 1719 | 2012-11-13 | 7.67461749736436 |
| 1720 | 2012-11-10 | 7.29165620917446 |
| 1721 | 2012-11-11 | 7.24208235925696 |
| 1722 | 2012-11-18 | 7.20711885620776 |
| 1723 | 2012-11-19 | 7.64444076155657 |
| 1724 | 2012-11-29 | 7.76429600645052 |
| 1725 | 2012-11-28 | 7.64730883235624 |
| 1726 | 2012-11-27 | 7.74500280351584 |
| 1727 | 2012-11-26 | 7.64730883235624 |
| 1728 | 2012-11-25 | 7.26682734752059 |
| 1729 | 2012-11-24 | 7.25841215059531 |
| 1730 | 2012-11-23 | 7.52940645783701 |
| 1731 | 2012-11-22 | 7.48436864328613 |
| 1732 | 2012-11-21 | 7.57147364885127 |
| 1733 | 2012-11-20 | 7.67925142595306 |
| 1734 | 2012-11-05 | 7.66058546170326 |
| 1735 | 2012-11-04 | 7.31055015853442 |
| 1736 | 2012-11-07 | 7.62021477057445 |
| 1737 | 2012-11-06 | 7.71824095195932 |
| 1738 | 2012-11-01 | 7.614312146452 |
| 1739 | 2012-11-03 | 7.24992553671799 |
| 1740 | 2012-11-02 | 7.49720722320332 |
| 1741 | 2012-11-09 | 7.70885960104718 |
| 1742 | 2012-11-08 | 7.7007477945118 |
| 1743 | 2012-11-30 | 7.57198844937744 |
| 1744 | 2012-12-29 | 7.17165682276851 |
| 1745 | 2012-12-17 | 7.7332456465298 |
| 1746 | 2012-12-16 | 7.36010397298915 |
| 1747 | 2012-12-15 | 7.32317071794347 |
| 1748 | 2012-12-14 | 7.61628356158038 |
| 1749 | 2012-12-13 | 7.69074316354187 |
| 1750 | 2012-12-12 | 7.73105314400713 |
| 1751 | 2012-12-11 | 7.74932246466036 |
| 1752 | 2012-12-10 | 7.72179177681754 |
| 1753 | 2012-12-31 | 7.23777819192344 |
| 1754 | 2012-12-30 | 7.22329567956231 |
| 1755 | 2012-12-19 | 7.71646080017636 |
| 1756 | 2012-12-18 | 7.68340368105383 |
| 1757 | 2012-12-01 | 7.25417784645652 |
| 1758 | 2012-12-02 | 7.25347038268453 |
| 1759 | 2012-12-03 | 7.65728279297819 |
| 1760 | 2012-12-04 | 7.70165236264223 |
| 1761 | 2012-12-05 | 8.03722003113301 |
| 1762 | 2012-12-06 | 8.2409125416889 |
| 1763 | 2012-12-07 | 7.83439230291044 |
| 1764 | 2012-12-08 | 7.35244110024358 |
| 1765 | 2012-12-09 | 7.37400185935016 |
| 1766 | 2012-12-24 | 7.20340552108309 |
| 1767 | 2012-12-25 | 7.13409372119287 |
| 1768 | 2012-12-22 | 7.20934025660291 |
| 1769 | 2012-12-23 | 7.20191631753163 |
| 1770 | 2012-12-20 | 7.70975686445416 |
| 1771 | 2012-12-21 | 7.53155238140729 |
| 1772 | 2012-12-26 | 7.33823815006559 |
| 1773 | 2012-12-27 | 7.38461038317697 |
| 1774 | 2012-12-28 | 7.36770857237437 |
| 1775 | 2013-01-12 | 7.43661726523423 |
| 1776 | 2013-01-13 | 7.38585107812521 |
| 1777 | 2013-01-10 | 8.06683531441734 |
| 1778 | 2013-01-11 | 7.82204400818562 |
| 1779 | 2013-01-16 | 7.89207842124812 |
| 1780 | 2013-01-17 | 7.92262357421729 |
| 1781 | 2013-01-14 | 7.87511928104029 |
| 1782 | 2013-01-15 | 7.91461770904068 |
| 1783 | 2013-01-30 | 7.98275770201111 |
| 1784 | 2013-01-18 | 7.79605797431612 |
| 1785 | 2013-01-19 | 7.39079852173568 |
| 1786 | 2013-01-31 | 7.89133075766189 |
| 1787 | 2013-01-29 | 7.92696354486298 |
| 1788 | 2013-01-28 | 7.90248743716286 |
| 1789 | 2013-01-23 | 7.95402108727804 |
| 1790 | 2013-01-22 | 7.98173328669189 |
| 1791 | 2013-01-21 | 7.89095671613892 |
| 1792 | 2013-01-20 | 7.5234813125735 |
| 1793 | 2013-01-27 | 7.51425465281641 |
| 1794 | 2013-01-26 | 7.49443021503157 |
| 1795 | 2013-01-25 | 7.93487156594518 |
| 1796 | 2013-01-24 | 7.93880224815448 |
| 1797 | 2013-01-01 | 7.14913159855741 |
| 1798 | 2013-01-03 | 7.88231491898027 |
| 1799 | 2013-01-02 | 7.81681996576455 |
| 1800 | 2013-01-05 | 7.57198844937744 |
| 1801 | 2013-01-04 | 7.82843635915759 |
| 1802 | 2013-01-07 | 7.99057688174392 |
| 1803 | 2013-01-06 | 7.58222919427646 |
| 1804 | 2013-01-09 | 8.14002395246292 |
| 1805 | 2013-01-08 | 8.14322675036744 |
| 1806 | 2013-02-24 | 7.43602781635185 |
| 1807 | 2013-02-25 | 7.79234892411304 |
| 1808 | 2013-02-13 | 7.79975331828725 |
| 1809 | 2013-02-12 | 7.91790058632792 |
| 1810 | 2013-02-11 | 7.80669637252118 |
| 1811 | 2013-02-10 | 7.38087903556412 |
| 1812 | 2013-02-17 | 7.44073370738926 |
| 1813 | 2013-02-16 | 7.46908388492123 |
| 1814 | 2013-02-15 | 7.80016307039296 |
| 1815 | 2013-02-14 | 7.78945456608667 |
| 1816 | 2013-02-19 | 7.82204400818562 |
| 1817 | 2013-02-18 | 7.74240202181578 |
| 1818 | 2013-02-04 | 7.88193748927207 |
| 1819 | 2013-02-23 | 7.40549566319947 |
| 1820 | 2013-02-06 | 7.93630269320196 |
| 1821 | 2013-02-07 | 7.88193748927207 |
| 1822 | 2013-02-27 | 7.90691548867859 |
| 1823 | 2013-02-28 | 7.89394513823596 |
| 1824 | 2013-02-08 | 7.83002808253384 |
| 1825 | 2013-02-09 | 7.40549566319947 |
| 1826 | 2013-02-22 | 7.71690613529839 |
| 1827 | 2013-02-05 | 7.8935720735049 |
| 1828 | 2013-02-20 | 7.89506349809157 |
| 1829 | 2013-02-21 | 7.84854348245668 |
| 1830 | 2013-02-26 | 7.83873755959928 |
| 1831 | 2013-02-01 | 7.84227877911735 |
| 1832 | 2013-02-02 | 7.44600149832412 |
| 1833 | 2013-02-03 | 7.49164547360513 |
| 1834 | 2013-03-23 | 7.42952084278646 |
| 1835 | 2013-03-22 | 7.6980291702728 |
| 1836 | 2013-03-10 | 7.41276401742656 |
| 1837 | 2013-03-11 | 7.79646924308606 |
| 1838 | 2013-03-12 | 7.91278922069068 |
| 1839 | 2013-03-13 | 7.78655180642871 |
| 1840 | 2013-03-14 | 7.87283617502572 |
| 1841 | 2013-03-15 | 7.81278281857758 |
| 1842 | 2013-03-16 | 7.42833319419081 |
| 1843 | 2013-03-17 | 7.4079243225596 |
| 1844 | 2013-03-18 | 7.80832305039106 |
| 1845 | 2013-03-19 | 7.78530518253986 |
| 1846 | 2013-03-30 | 7.27447955877387 |
| 1847 | 2013-03-31 | 7.38212436573751 |
| 1848 | 2013-03-29 | 7.57712193087668 |
| 1849 | 2013-03-28 | 7.78862606562503 |
| 1850 | 2013-03-07 | 7.83280751652486 |
| 1851 | 2013-03-06 | 7.84737183615979 |
| 1852 | 2013-03-05 | 7.87054784450771 |
| 1853 | 2013-03-04 | 7.85321638815607 |
| 1854 | 2013-03-03 | 7.45703208912238 |
| 1855 | 2013-03-02 | 7.46851327149634 |
| 1856 | 2013-03-01 | 7.85438121065236 |
| 1857 | 2013-03-25 | 7.80425138352811 |
| 1858 | 2013-03-24 | 7.4599147662411 |
| 1859 | 2013-03-27 | 7.74196789982069 |
| 1860 | 2013-03-26 | 7.83755436088108 |
| 1861 | 2013-03-21 | 7.82484569102686 |
| 1862 | 2013-03-20 | 7.87663846097546 |
| 1863 | 2013-03-09 | 7.38709023565676 |
| 1864 | 2013-03-08 | 7.73193072194849 |
| 1865 | 2013-04-19 | 7.5847730776122 |
| 1866 | 2013-04-18 | 7.63626960337937 |
| 1867 | 2013-04-30 | 7.69439280262942 |
| 1868 | 2013-04-25 | 7.74802852443238 |
| 1869 | 2013-04-11 | 7.74109909003537 |
| 1870 | 2013-04-10 | 7.67322312112171 |
| 1871 | 2013-04-13 | 7.1800698743028 |
| 1872 | 2013-04-12 | 7.59135704669855 |
| 1873 | 2013-04-15 | 7.73892375743946 |
| 1874 | 2013-04-14 | 7.28207365809346 |
| 1875 | 2013-04-17 | 7.71154897962915 |
| 1876 | 2013-04-16 | 7.85088266480985 |
| 1877 | 2013-04-27 | 7.24136628332232 |
| 1878 | 2013-04-06 | 7.26961674960817 |
| 1879 | 2013-04-07 | 7.33171496972647 |
| 1880 | 2013-04-04 | 7.7553388128465 |
| 1881 | 2013-04-23 | 7.7596141506969 |
| 1882 | 2013-04-08 | 7.76937860951398 |
| 1883 | 2013-04-09 | 7.77569574991525 |
| 1884 | 2013-04-28 | 7.26192709270275 |
| 1885 | 2013-04-29 | 7.73236922228439 |
| 1886 | 2013-04-02 | 7.77401507725073 |
| 1887 | 2013-04-03 | 7.84971375760487 |
| 1888 | 2013-04-26 | 7.63240112660145 |
| 1889 | 2013-04-01 | 7.6182510978767 |
| 1890 | 2013-04-20 | 7.12689080889881 |
| 1891 | 2013-04-21 | 7.29979736675816 |
| 1892 | 2013-04-22 | 7.71423114484909 |
| 1893 | 2013-04-05 | 7.81439963380449 |
| 1894 | 2013-04-24 | 7.77233157516961 |
| 1895 | 2013-05-16 | 7.70571282389443 |
| 1896 | 2013-05-17 | 7.54115245513631 |
| 1897 | 2013-05-14 | 7.65964295456468 |
| 1898 | 2013-05-15 | 7.68202151082687 |
| 1899 | 2013-05-12 | 7.19893124068817 |
| 1900 | 2013-05-13 | 7.68524360797583 |
| 1901 | 2013-05-10 | 7.52886925664225 |
| 1902 | 2013-05-11 | 7.13807303404435 |
| 1903 | 2013-05-18 | 7.14361760270412 |
| 1904 | 2013-05-19 | 7.20191631753163 |
| 1905 | 2013-05-29 | 7.70841066725737 |
| 1906 | 2013-05-28 | 7.69302574841789 |
| 1907 | 2013-05-27 | 7.454719949364 |
| 1908 | 2013-05-26 | 7.12447826249342 |
| 1909 | 2013-05-25 | 7.09090982207998 |
| 1910 | 2013-05-24 | 7.51914995766982 |
| 1911 | 2013-05-23 | 7.69256964806791 |
| 1912 | 2013-05-22 | 7.74153358928183 |
| 1913 | 2013-05-21 | 7.68524360797583 |
| 1914 | 2013-05-20 | 7.54327334670545 |
| 1915 | 2013-05-05 | 7.23201033166476 |
| 1916 | 2013-05-04 | 7.1420365747068 |
| 1917 | 2013-05-07 | 7.62608275807238 |
| 1918 | 2013-05-06 | 7.59085212368858 |
| 1919 | 2013-05-01 | 7.53689712956617 |
| 1920 | 2013-05-03 | 7.59538727885397 |
| 1921 | 2013-05-02 | 7.68432406768116 |
| 1922 | 2013-05-09 | 7.56631101477246 |
| 1923 | 2013-05-08 | 7.64730883235624 |
| 1924 | 2013-05-30 | 7.63867982387611 |
| 1925 | 2013-05-31 | 7.55485852104068 |
| 1926 | 2013-06-29 | 7.07411681619736 |
| 1927 | 2013-06-17 | 7.72179177681754 |
| 1928 | 2013-06-16 | 7.20117088328168 |
| 1929 | 2013-06-15 | 7.12286665859908 |
| 1930 | 2013-06-14 | 7.55851674304564 |
| 1931 | 2013-06-13 | 7.64108424917491 |
| 1932 | 2013-06-12 | 7.77317368048254 |
| 1933 | 2013-06-11 | 7.68386398025643 |
| 1934 | 2013-06-10 | 7.6425241342329 |
| 1935 | 2013-06-30 | 7.12849594568004 |
| 1936 | 2013-06-19 | 7.69666708152646 |
| 1937 | 2013-06-18 | 7.74022952476318 |
| 1938 | 2013-06-01 | 7.15226885603254 |
| 1939 | 2013-06-02 | 7.09340462586877 |
| 1940 | 2013-06-03 | 7.67229245562876 |
| 1941 | 2013-06-04 | 7.68017564043659 |
| 1942 | 2013-06-05 | 7.65586401761606 |
| 1943 | 2013-06-06 | 7.68294316987829 |
| 1944 | 2013-06-07 | 7.59488438721652 |
| 1945 | 2013-06-08 | 7.06304816338817 |
| 1946 | 2013-06-09 | 7.1785454837637 |
| 1947 | 2013-06-24 | 7.63482067774554 |
| 1948 | 2013-06-25 | 7.72312009226633 |
| 1949 | 2013-06-22 | 7.03702761468628 |
| 1950 | 2013-06-23 | 7.13727843726039 |
| 1951 | 2013-06-20 | 7.64873978895624 |
| 1952 | 2013-06-21 | 7.54697411751653 |
| 1953 | 2013-06-26 | 7.69028602067677 |
| 1954 | 2013-06-27 | 7.70029520342012 |
| 1955 | 2013-06-28 | 7.49554194388426 |
| 1956 | 2013-07-09 | 7.73848812249465 |
| 1957 | 2013-07-08 | 7.57558465155779 |
| 1958 | 2013-07-03 | 7.61233683716775 |
| 1959 | 2013-07-02 | 7.71556953452021 |
| 1960 | 2013-07-01 | 7.60240133566582 |
| 1961 | 2013-07-07 | 7.10002716662926 |
| 1962 | 2013-07-06 | 7.06390396147207 |
| 1963 | 2013-07-05 | 7.35627987655075 |
| 1964 | 2013-07-04 | 7.4770384723197 |
| 1965 | 2013-07-21 | 7.01031186730723 |
| 1966 | 2013-07-20 | 7.09506437728713 |
| 1967 | 2013-07-22 | 7.53262361878879 |
| 1968 | 2013-07-25 | 7.47250074473756 |
| 1969 | 2013-07-24 | 6.65672652417839 |
| 1970 | 2013-07-27 | 6.91572344863131 |
| 1971 | 2013-07-26 | 7.4301141385618 |
| 1972 | 2013-07-29 | 7.4759059693674 |
| 1973 | 2013-07-28 | 6.98564181763921 |
| 1974 | 2013-07-30 | 7.53155238140729 |
| 1975 | 2013-07-31 | 7.46508273639955 |
| 1976 | 2013-07-14 | 7.18311170174328 |
| 1977 | 2013-07-15 | 7.65396918047877 |
| 1978 | 2013-07-16 | 7.60190195987517 |
| 1979 | 2013-07-17 | 7.66996199547358 |
| 1980 | 2013-07-10 | 7.63143166457691 |
| 1981 | 2013-07-11 | 7.64204440287326 |
| 1982 | 2013-07-12 | 7.52940645783701 |
| 1983 | 2013-07-13 | 6.99942246750796 |
| 1984 | 2013-07-18 | 7.59438124255182 |
| 1985 | 2013-07-19 | 7.44541755670169 |
| 1986 | 2013-08-26 | 7.51479976048867 |
| 1987 | 2013-08-27 | 7.54274354536855 |
| 1988 | 2013-08-28 | 7.57044325205737 |
| 1989 | 2013-08-19 | 7.44658509915773 |
| 1990 | 2013-08-18 | 7.05272104923232 |
| 1991 | 2013-08-31 | 7.0335064842877 |
| 1992 | 2013-08-29 | 7.55171221535131 |
| 1993 | 2013-08-15 | 7.3375877435386 |
| 1994 | 2013-08-14 | 7.46336304552002 |
| 1995 | 2013-08-17 | 7.00488198971286 |
| 1996 | 2013-08-16 | 7.42952084278646 |
| 1997 | 2013-08-11 | 7.01481435127554 |
| 1998 | 2013-08-10 | 6.96034772910131 |
| 1999 | 2013-08-13 | 7.51316354523408 |
| 2000 | 2013-08-12 | 7.44190672805162 |
| 2001 | 2013-08-30 | 7.46965417293213 |
| 2002 | 2013-08-20 | 7.43425738213314 |
| 2003 | 2013-08-21 | 7.50163445788341 |
| 2004 | 2013-08-22 | 7.48493028328966 |
| 2005 | 2013-08-23 | 7.40184157874383 |
| 2006 | 2013-08-24 | 6.97354301952014 |
| 2007 | 2013-08-25 | 6.98656645940643 |
| 2008 | 2013-08-08 | 7.39878627541995 |
| 2009 | 2013-08-09 | 7.47533923656674 |
| 2010 | 2013-08-06 | 7.44014668066269 |
| 2011 | 2013-08-07 | 7.5251007461258 |
| 2012 | 2013-08-04 | 7.06133436691044 |
| 2013 | 2013-08-05 | 7.41637847919293 |
| 2014 | 2013-08-02 | 7.52779398772144 |
| 2015 | 2013-08-03 | 7.13886699994552 |
| 2016 | 2013-08-01 | 7.4713630881871 |
| 2017 | 2013-09-09 | 7.52779398772144 |
| 2018 | 2013-09-22 | 7.28344822875663 |
| 2019 | 2013-09-21 | 7.2152399787301 |
| 2020 | 2013-09-20 | 7.64300363556072 |
| 2021 | 2013-09-27 | 7.82963038915019 |
| 2022 | 2013-09-26 | 7.90544164906029 |
| 2023 | 2013-09-25 | 7.90617884039481 |
| 2024 | 2013-09-24 | 7.91278922069068 |
| 2025 | 2013-09-01 | 6.98378996525813 |
| 2026 | 2013-09-03 | 7.53208814354172 |
| 2027 | 2013-09-02 | 7.35819375273303 |
| 2028 | 2013-09-05 | 7.57147364885127 |
| 2029 | 2013-09-04 | 7.59588991771854 |
| 2030 | 2013-09-07 | 6.98193467715639 |
| 2031 | 2013-09-06 | 7.52402141520612 |
| 2032 | 2013-09-28 | 7.44307837434852 |
| 2033 | 2013-09-30 | 8.0507033814703 |
| 2034 | 2013-09-18 | 7.63191651307125 |
| 2035 | 2013-09-19 | 7.76556908109732 |
| 2036 | 2013-09-12 | 7.61283103040736 |
| 2037 | 2013-09-13 | 7.61480536471107 |
| 2038 | 2013-09-10 | 7.62803112693033 |
| 2039 | 2013-09-11 | 7.568895663407 |
| 2040 | 2013-09-16 | 7.59839932932396 |
| 2041 | 2013-09-17 | 7.61726781362835 |
| 2042 | 2013-09-14 | 7.11882624906208 |
| 2043 | 2013-09-15 | 7.1800698743028 |
| 2044 | 2013-09-23 | 7.88344635413774 |
| 2045 | 2013-09-08 | 7.03966034986208 |
| 2046 | 2013-09-29 | 7.65586401761606 |
| 2047 | 2013-10-23 | 7.58069975222456 |
| 2048 | 2013-10-22 | 7.60837447438078 |
| 2049 | 2013-10-07 | 7.60589000105312 |
| 2050 | 2013-10-06 | 7.22693601849329 |
| 2051 | 2013-10-05 | 7.24136628332232 |
| 2052 | 2013-10-04 | 7.55276208421415 |
| 2053 | 2013-10-03 | 7.65396918047877 |
| 2054 | 2013-10-02 | 7.66715825531915 |
| 2055 | 2013-10-01 | 7.87283617502572 |
| 2056 | 2013-10-25 | 7.50604217851812 |
| 2057 | 2013-10-24 | 7.59438124255182 |
| 2058 | 2013-10-27 | 7.08673793451058 |
| 2059 | 2013-10-26 | 7.00488198971286 |
| 2060 | 2013-10-21 | 7.54591815120932 |
| 2061 | 2013-10-20 | 7.50494206839617 |
| 2062 | 2013-10-09 | 7.64969262371151 |
| 2063 | 2013-10-08 | 7.64873978895624 |
| 2064 | 2013-10-29 | 7.59085212368858 |
| 2065 | 2013-10-28 | 7.55171221535131 |
| 2066 | 2013-10-10 | 7.63723438878947 |
| 2067 | 2013-10-11 | 7.49776170062257 |
| 2068 | 2013-10-12 | 7.08086789669078 |
| 2069 | 2013-10-13 | 7.10249935577465 |
| 2070 | 2013-10-14 | 7.46106551435428 |
| 2071 | 2013-10-15 | 7.53743003658651 |
| 2072 | 2013-10-16 | 7.51969240411654 |
| 2073 | 2013-10-17 | 7.54697411751653 |
| 2074 | 2013-10-18 | 7.46221493976819 |
| 2075 | 2013-10-19 | 7.01211529430638 |
| 2076 | 2013-10-30 | 7.56268124672188 |
| 2077 | 2013-10-31 | 7.50328963067508 |
| 2078 | 2013-11-24 | 7.17930796950403 |
| 2079 | 2013-11-28 | 7.51316354523408 |
| 2080 | 2013-11-29 | 7.60240133566582 |
| 2081 | 2013-11-08 | 7.47022413589997 |
| 2082 | 2013-11-09 | 7.12205988162914 |
| 2083 | 2013-11-22 | 7.56112158953024 |
| 2084 | 2013-11-05 | 7.62021477057445 |
| 2085 | 2013-11-20 | 7.56734567601324 |
| 2086 | 2013-11-21 | 7.63482067774554 |
| 2087 | 2013-11-26 | 7.63094658089046 |
| 2088 | 2013-11-01 | 7.40184157874383 |
| 2089 | 2013-11-02 | 7.01301578963963 |
| 2090 | 2013-11-03 | 6.98193467715639 |
| 2091 | 2013-11-25 | 7.5963923040642 |
| 2092 | 2013-11-04 | 7.47929963778283 |
| 2093 | 2013-11-23 | 7.19443685110033 |
| 2094 | 2013-11-06 | 7.68063742756094 |
| 2095 | 2013-11-07 | 7.52131798019924 |
| 2096 | 2013-11-27 | 7.56941179245071 |
| 2097 | 2013-11-13 | 7.61579107203583 |
| 2098 | 2013-11-12 | 7.60439634879634 |
| 2099 | 2013-11-11 | 7.53422832627409 |
| 2100 | 2013-11-10 | 7.14834574390007 |
| 2101 | 2013-11-17 | 7.33823815006559 |
| 2102 | 2013-11-16 | 7.20191631753163 |
| 2103 | 2013-11-15 | 7.56992765524265 |
| 2104 | 2013-11-14 | 7.63867982387611 |
| 2105 | 2013-11-30 | 7.32580750259577 |
| 2106 | 2013-11-19 | 7.57250298502038 |
| 2107 | 2013-11-18 | 7.58324752430336 |
| 2108 | 2013-12-29 | 7.00488198971286 |
| 2109 | 2013-12-28 | 7.03790596344718 |
| 2110 | 2013-12-23 | 7.33171496972647 |
| 2111 | 2013-12-22 | 6.98193467715639 |
| 2112 | 2013-12-21 | 7.09007683577609 |
| 2113 | 2013-12-20 | 7.39387829010776 |
| 2114 | 2013-12-27 | 7.27931883541462 |
| 2115 | 2013-12-26 | 7.32052696227274 |
| 2116 | 2013-12-25 | 7.04053639021596 |
| 2117 | 2013-12-24 | 7.18083119904456 |
| 2118 | 2013-12-01 | 7.30720231476474 |
| 2119 | 2013-12-03 | 7.65491704784832 |
| 2120 | 2013-12-02 | 7.61874237767041 |
| 2121 | 2013-12-05 | 7.68109900153636 |
| 2122 | 2013-12-04 | 7.80425138352811 |
| 2123 | 2013-12-07 | 7.34923082461333 |
| 2124 | 2013-12-06 | 7.67878899819915 |
| 2125 | 2013-12-09 | 7.66715825531915 |
| 2126 | 2013-12-08 | 7.3356339819272 |
| 2127 | 2013-12-31 | 7.22620901010067 |
| 2128 | 2013-12-30 | 7.34342622914737 |
| 2129 | 2013-12-12 | 7.66246781520024 |
| 2130 | 2013-12-13 | 7.60439634879634 |
| 2131 | 2013-12-10 | 7.73587031995257 |
| 2132 | 2013-12-11 | 7.75705114203201 |
| 2133 | 2013-12-16 | 7.65728279297819 |
| 2134 | 2013-12-17 | 7.73061406606374 |
| 2135 | 2013-12-14 | 7.32251043399739 |
| 2136 | 2013-12-15 | 7.19967834569117 |
| 2137 | 2013-12-18 | 7.63482067774554 |
| 2138 | 2013-12-19 | 7.57455848420248 |
| 2139 | 2014-01-15 | 7.89394513823596 |
| 2140 | 2014-01-14 | 7.92443418488756 |
| 2141 | 2014-01-17 | 7.80913539812054 |
| 2142 | 2014-01-16 | 7.91352101728389 |
| 2143 | 2014-01-11 | 7.56216163122565 |
| 2144 | 2014-01-10 | 7.85748078694253 |
| 2145 | 2014-01-13 | 7.94093976232779 |
| 2146 | 2014-01-12 | 7.7367436824535 |
| 2147 | 2014-01-19 | 7.35691824235602 |
| 2148 | 2014-01-18 | 7.33432935030054 |
| 2149 | 2014-01-28 | 7.89469085042562 |
| 2150 | 2014-01-29 | 7.9035962896143 |
| 2151 | 2014-01-20 | 7.76514490293613 |
| 2152 | 2014-01-21 | 7.84424071814181 |
| 2153 | 2014-01-22 | 7.89692465626886 |
| 2154 | 2014-01-23 | 7.89878235697031 |
| 2155 | 2014-01-24 | 7.80913539812054 |
| 2156 | 2014-01-25 | 7.34342622914737 |
| 2157 | 2014-01-26 | 7.36518012602101 |
| 2158 | 2014-01-27 | 7.8770178956224 |
| 2159 | 2014-01-07 | 7.98786409608569 |
| 2160 | 2014-01-04 | 7.14045304310116 |
| 2161 | 2014-01-05 | 5.39816270151775 |
| 2162 | 2014-01-02 | 7.4759059693674 |
| 2163 | 2014-01-03 | 7.51534457118044 |
| 2164 | 2014-01-01 | 6.91869521902047 |
| 2165 | 2014-01-08 | 7.98275770201111 |
| 2166 | 2014-01-09 | 7.88344635413774 |
| 2167 | 2014-01-31 | 7.7376162828579 |
| 2168 | 2014-01-30 | 7.84109976542212 |
| 2169 | 2014-02-23 | 7.3031700512368 |
| 2170 | 2014-02-07 | 7.82404601085629 |
| 2171 | 2014-02-06 | 7.88306935130575 |
| 2172 | 2014-02-05 | 7.91826468609527 |
| 2173 | 2014-02-04 | 7.9002660367677 |
| 2174 | 2014-02-03 | 7.83991936001258 |
| 2175 | 2014-02-02 | 7.539027055824 |
| 2176 | 2014-02-01 | 7.43838353004431 |
| 2177 | 2014-02-25 | 7.90470391387375 |
| 2178 | 2014-02-24 | 7.8087293067444 |
| 2179 | 2014-02-27 | 7.86518795418747 |
| 2180 | 2014-02-26 | 7.84463264446468 |
| 2181 | 2014-02-21 | 7.76174498465891 |
| 2182 | 2014-02-20 | 7.87131120332341 |
| 2183 | 2014-02-09 | 7.48549160803075 |
| 2184 | 2014-02-22 | 7.35564110297425 |
| 2185 | 2014-02-28 | 7.76302130901852 |
| 2186 | 2014-02-10 | 7.82843635915759 |
| 2187 | 2014-02-11 | 7.8991534833431 |
| 2188 | 2014-02-12 | 7.86940171257709 |
| 2189 | 2014-02-13 | 7.84227877911735 |
| 2190 | 2014-02-14 | 7.66949525100769 |
| 2191 | 2014-02-15 | 7.3038432252777 |
| 2192 | 2014-02-16 | 7.36581283720947 |
| 2193 | 2014-02-17 | 7.78779687818117 |
| 2194 | 2014-02-18 | 7.81318726752142 |
| 2195 | 2014-02-19 | 7.81237820598861 |
| 2196 | 2014-02-08 | 7.34665516317654 |
| 2197 | 2014-03-13 | 7.83636976054512 |
| 2198 | 2014-03-12 | 7.86901937649902 |
| 2199 | 2014-03-11 | 7.85515700588134 |
| 2200 | 2014-03-10 | 7.82564473221999 |
| 2201 | 2014-03-17 | 7.80384330353877 |
| 2202 | 2014-03-16 | 7.38647084882989 |
| 2203 | 2014-03-15 | 7.34471905414967 |
| 2204 | 2014-03-14 | 7.74196789982069 |
| 2205 | 2014-03-31 | 7.75833346749091 |
| 2206 | 2014-03-30 | 7.33171496972647 |
| 2207 | 2014-03-19 | 7.88344635413774 |
| 2208 | 2014-03-18 | 7.86095636487639 |
| 2209 | 2014-03-29 | 7.31455283232408 |
| 2210 | 2014-03-22 | 7.33367639565768 |
| 2211 | 2014-03-23 | 7.40000951716269 |
| 2212 | 2014-03-20 | 7.88193748927207 |
| 2213 | 2014-03-28 | 7.79811262882979 |
| 2214 | 2014-03-21 | 7.77148876011762 |
| 2215 | 2014-03-08 | 7.36897040219479 |
| 2216 | 2014-03-09 | 7.38398945797851 |
| 2217 | 2014-03-04 | 7.80588204022862 |
| 2218 | 2014-03-05 | 7.92044650514261 |
| 2219 | 2014-03-06 | 7.86365126544865 |
| 2220 | 2014-03-07 | 7.80954132465341 |
| 2221 | 2014-03-26 | 7.8991534833431 |
| 2222 | 2014-03-01 | 7.38770923908104 |
| 2223 | 2014-03-02 | 7.34018683532012 |
| 2224 | 2014-03-03 | 7.81480342948936 |
| 2225 | 2014-03-24 | 7.94979721616185 |
| 2226 | 2014-03-25 | 8.00903068506973 |
| 2227 | 2014-03-27 | 7.83794891602528 |
| 2228 | 2014-04-30 | 7.94378269245863 |
| 2229 | 2014-04-16 | 7.86403565907245 |
| 2230 | 2014-04-17 | 7.80710329012598 |
| 2231 | 2014-04-14 | 7.98888225330923 |
| 2232 | 2014-04-15 | 7.93666015522543 |
| 2233 | 2014-04-12 | 7.54327334670545 |
| 2234 | 2014-04-13 | 7.7553388128465 |
| 2235 | 2014-04-10 | 7.99665387546261 |
| 2236 | 2014-04-11 | 7.87131120332341 |
| 2237 | 2014-04-18 | 7.54538974961182 |
| 2238 | 2014-04-19 | 7.33498187887181 |
| 2239 | 2014-04-29 | 7.81923445385907 |
| 2240 | 2014-04-28 | 7.77022320415879 |
| 2241 | 2014-04-27 | 7.33498187887181 |
| 2242 | 2014-04-26 | 7.32974968904151 |
| 2243 | 2014-04-25 | 7.75790620835175 |
| 2244 | 2014-04-24 | 7.77191025643576 |
| 2245 | 2014-04-23 | 7.82923253754359 |
| 2246 | 2014-04-22 | 7.80261806344267 |
| 2247 | 2014-04-21 | 7.61874237767041 |
| 2248 | 2014-04-20 | 7.29844510150815 |
| 2249 | 2014-04-05 | 7.39018142822643 |
| 2250 | 2014-04-04 | 7.81843027207066 |
| 2251 | 2014-04-07 | 7.9402277651457 |
| 2252 | 2014-04-06 | 7.36833968631138 |
| 2253 | 2014-04-01 | 7.82604401351897 |
| 2254 | 2014-04-03 | 7.89989532313973 |
| 2255 | 2014-04-02 | 7.8991534833431 |
| 2256 | 2014-04-09 | 7.96311205897929 |
| 2257 | 2014-04-08 | 8.05452260953729 |
| 2258 | 2014-05-27 | 7.83201418050547 |
| 2259 | 2014-05-06 | 7.9844627322622 |
| 2260 | 2014-05-21 | 7.86672228513673 |
| 2261 | 2014-05-22 | 7.93307977188041 |
| 2262 | 2014-05-23 | 7.83597458172157 |
| 2263 | 2014-05-19 | 7.7397944584087 |
| 2264 | 2014-05-18 | 7.33236920592906 |
| 2265 | 2014-05-31 | 7.26542972325395 |
| 2266 | 2014-05-30 | 7.71868549519847 |
| 2267 | 2014-05-11 | 7.72577144158795 |
| 2268 | 2014-05-10 | 7.50604217851812 |
| 2269 | 2014-05-13 | 7.9218984110238 |
| 2270 | 2014-05-12 | 7.92660259918138 |
| 2271 | 2014-05-15 | 7.87663846097546 |
| 2272 | 2014-05-14 | 7.89803969076462 |
| 2273 | 2014-05-17 | 7.22693601849329 |
| 2274 | 2014-05-16 | 7.69302574841789 |
| 2275 | 2014-05-08 | 7.89319886954461 |
| 2276 | 2014-05-09 | 7.82204400818562 |
| 2277 | 2014-05-28 | 7.88945914940452 |
| 2278 | 2014-05-29 | 7.80180040190897 |
| 2279 | 2014-05-02 | 7.7332456465298 |
| 2280 | 2014-05-03 | 7.35627987655075 |
| 2281 | 2014-05-26 | 7.66715825531915 |
| 2282 | 2014-05-01 | 7.69938940625674 |
| 2283 | 2014-05-20 | 7.77317368048254 |
| 2284 | 2014-05-07 | 7.89766815072691 |
| 2285 | 2014-05-04 | 7.47079377419506 |
| 2286 | 2014-05-05 | 7.76259604854007 |
| 2287 | 2014-05-24 | 7.30586003268401 |
| 2288 | 2014-05-25 | 7.37838371299671 |
| 2289 | 2014-06-14 | 7.22183582528845 |
| 2290 | 2014-06-15 | 7.20489251020467 |
| 2291 | 2014-06-16 | 7.76174498465891 |
| 2292 | 2014-06-17 | 7.82404601085629 |
| 2293 | 2014-06-10 | 7.89692465626886 |
| 2294 | 2014-06-11 | 7.84619881549743 |
| 2295 | 2014-06-12 | 7.85399308722424 |
| 2296 | 2014-06-13 | 7.67971363996637 |
| 2297 | 2014-06-18 | 7.91753635394363 |
| 2298 | 2014-06-19 | 7.81237820598861 |
| 2299 | 2014-06-09 | 7.87321705486274 |
| 2300 | 2014-06-08 | 7.67647364638916 |
| 2301 | 2014-06-03 | 7.95997452808054 |
| 2302 | 2014-06-02 | 7.80588204022862 |
| 2303 | 2014-06-01 | 7.3178761986265 |
| 2304 | 2014-06-07 | 7.42892719480227 |
| 2305 | 2014-06-06 | 7.84776253747361 |
| 2306 | 2014-06-05 | 7.89245204352035 |
| 2307 | 2014-06-04 | 7.92443418488756 |
| 2308 | 2014-06-21 | 7.25700270709207 |
| 2309 | 2014-06-20 | 7.67042852219069 |
| 2310 | 2014-06-23 | 7.76131918094799 |
| 2311 | 2014-06-22 | 7.17548971362422 |
| 2312 | 2014-06-25 | 7.99361999482774 |
| 2313 | 2014-06-24 | 7.79646924308606 |
| 2314 | 2014-06-27 | 7.78904040165748 |
| 2315 | 2014-06-26 | 7.81278281857758 |
| 2316 | 2014-06-29 | 7.52402141520612 |
| 2317 | 2014-06-28 | 7.29437729928882 |
| 2318 | 2014-06-30 | 7.8935720735049 |
| 2319 | 2014-07-17 | 7.92371033396924 |
| 2320 | 2014-07-16 | 7.8935720735049 |
| 2321 | 2014-07-15 | 7.99967857949945 |
| 2322 | 2014-07-14 | 7.98309894071089 |
| 2323 | 2014-07-13 | 7.57250298502038 |
| 2324 | 2014-07-12 | 7.50659178007084 |
| 2325 | 2014-07-11 | 7.89245204352035 |
| 2326 | 2014-07-10 | 7.9208096792886 |
| 2327 | 2014-07-31 | 7.74196789982069 |
| 2328 | 2014-07-30 | 7.78904040165748 |
| 2329 | 2014-07-19 | 7.22620901010067 |
| 2330 | 2014-07-18 | 7.77485576666552 |
| 2331 | 2014-07-28 | 7.81318726752142 |
| 2332 | 2014-07-29 | 7.80628928926703 |
| 2333 | 2014-07-26 | 8.46189187563115 |
| 2334 | 2014-07-27 | 7.23921497377981 |
| 2335 | 2014-07-01 | 7.81399567500279 |
| 2336 | 2014-07-02 | 7.85438121065236 |
| 2337 | 2014-07-03 | 7.91644286012226 |
| 2338 | 2014-07-04 | 7.65633716643018 |
| 2339 | 2014-07-05 | 7.15773548424991 |
| 2340 | 2014-07-06 | 7.27239839257005 |
| 2341 | 2014-07-07 | 7.8659554139335 |
| 2342 | 2014-07-08 | 8.02649693894541 |
| 2343 | 2014-07-09 | 7.9291264873068 |
| 2344 | 2014-07-24 | 7.82604401351897 |
| 2345 | 2014-07-25 | 7.69348164083518 |
| 2346 | 2014-07-22 | 7.81601383915903 |
| 2347 | 2014-07-23 | 7.80913539812054 |
| 2348 | 2014-07-20 | 7.31986492980897 |
| 2349 | 2014-07-21 | 7.86288203464149 |
| 2350 | 2014-08-30 | 7.36454701425564 |
| 2351 | 2014-08-31 | 7.33302301438648 |
| 2352 | 2014-08-09 | 7.55851674304564 |
| 2353 | 2014-08-08 | 7.89692465626886 |
| 2354 | 2014-08-21 | 7.83280751652486 |
| 2355 | 2014-08-20 | 7.85748078694253 |
| 2356 | 2014-08-27 | 7.78447323573647 |
| 2357 | 2014-08-26 | 7.94555542825349 |
| 2358 | 2014-08-25 | 7.9002660367677 |
| 2359 | 2014-08-24 | 7.29979736675816 |
| 2360 | 2014-08-01 | 7.66011431917393 |
| 2361 | 2014-08-03 | 7.20637729147225 |
| 2362 | 2014-08-02 | 7.30249642372733 |
| 2363 | 2014-08-05 | 7.91826468609527 |
| 2364 | 2014-08-04 | 7.78779687818117 |
| 2365 | 2014-08-07 | 7.95155933115525 |
| 2366 | 2014-08-06 | 7.88419993367604 |
| 2367 | 2014-08-23 | 7.32052696227274 |
| 2368 | 2014-08-22 | 7.73630709654828 |
| 2369 | 2014-08-18 | 7.79564653633459 |
| 2370 | 2014-08-19 | 7.86134179559999 |
| 2371 | 2014-08-12 | 7.91388671485608 |
| 2372 | 2014-08-13 | 7.96866570046623 |
| 2373 | 2014-08-10 | 7.70345904786717 |
| 2374 | 2014-08-11 | 7.98104975966596 |
| 2375 | 2014-08-16 | 7.24136628332232 |
| 2376 | 2014-08-17 | 7.31986492980897 |
| 2377 | 2014-08-14 | 7.89618060861549 |
| 2378 | 2014-08-15 | 7.78155595923534 |
| 2379 | 2014-08-29 | 7.78696700261487 |
| 2380 | 2014-09-19 | 8.15306194680105 |
| 2381 | 2014-09-18 | 8.15248607578024 |
| 2382 | 2014-09-30 | 7.92334821193015 |
| 2383 | 2014-09-15 | 8.13798045445214 |
| 2384 | 2014-09-14 | 7.69938940625674 |
| 2385 | 2014-09-17 | 8.18451375303372 |
| 2386 | 2014-09-16 | 8.17103418920548 |
| 2387 | 2014-09-11 | 8.23323750070527 |
| 2388 | 2014-09-10 | 8.17807746384961 |
| 2389 | 2014-09-13 | 7.7698009960039 |
| 2390 | 2014-09-12 | 8.0870254706677 |
| 2391 | 2014-09-26 | 7.82883452758809 |
| 2392 | 2014-09-20 | 7.48493028328966 |
| 2393 | 2014-09-21 | 7.53636393840451 |
| 2394 | 2014-09-22 | 7.98241634682773 |
| 2395 | 2014-09-23 | 8.06337782236703 |
| 2396 | 2014-09-24 | 8.08147504013705 |
| 2397 | 2014-09-25 | 8.01035958891978 |
| 2398 | 2014-09-08 | 8.15994665557855 |
| 2399 | 2014-09-09 | 8.16308637558322 |
| 2400 | 2014-09-06 | 7.67461749736436 |
| 2401 | 2014-09-07 | 7.83991936001258 |
| 2402 | 2014-09-04 | 8.04622910107538 |
| 2403 | 2014-09-05 | 8.06683531441734 |
| 2404 | 2014-09-02 | 8.02158453345511 |
| 2405 | 2014-09-03 | 8.08332860878638 |
| 2406 | 2014-09-01 | 7.75405263903576 |
| 2407 | 2014-09-28 | 7.45240245122364 |
| 2408 | 2014-09-27 | 7.30720231476474 |
| 2409 | 2014-09-29 | 7.91425227874244 |
| 2410 | 2014-10-01 | 7.90248743716286 |
| 2411 | 2014-10-02 | 7.91644286012226 |
| 2412 | 2014-10-03 | 7.78821155784708 |
| 2413 | 2014-10-04 | 7.3185395485679 |
| 2414 | 2014-10-05 | 7.39203156751459 |
| 2415 | 2014-10-06 | 7.87625888230323 |
| 2416 | 2014-10-07 | 7.99091546309133 |
| 2417 | 2014-10-08 | 8.10319175228579 |
| 2418 | 2014-10-09 | 8.03073492409854 |
| 2419 | 2014-10-24 | 7.74586822979227 |
| 2420 | 2014-10-25 | 7.30451594646016 |
| 2421 | 2014-10-22 | 7.84698098213879 |
| 2422 | 2014-10-23 | 7.7873820264847 |
| 2423 | 2014-10-20 | 7.86825426552061 |
| 2424 | 2014-10-21 | 7.86672228513673 |
| 2425 | 2014-10-28 | 7.86518795418747 |
| 2426 | 2014-10-29 | 7.92371033396924 |
| 2427 | 2014-10-26 | 7.37337430991005 |
| 2428 | 2014-10-27 | 7.80913539812054 |
| 2429 | 2014-10-17 | 7.78447323573647 |
| 2430 | 2014-10-16 | 7.86326672400957 |
| 2431 | 2014-10-15 | 7.96171881598136 |
| 2432 | 2014-10-14 | 8.10711747075039 |
| 2433 | 2014-10-13 | 8.01928379291679 |
| 2434 | 2014-10-12 | 7.67554600253785 |
| 2435 | 2014-10-11 | 7.84541603659248 |
| 2436 | 2014-10-10 | 7.9665866976384 |
| 2437 | 2014-10-31 | 7.72665366484764 |
| 2438 | 2014-10-30 | 7.84658997529119 |
| 2439 | 2014-10-19 | 7.34923082461333 |
| 2440 | 2014-10-18 | 7.32448997934853 |
| 2441 | 2014-11-21 | 8.03106018024062 |
| 2442 | 2014-11-20 | 7.96623977655947 |
| 2443 | 2014-11-23 | 7.45240245122364 |
| 2444 | 2014-11-22 | 7.40184157874383 |
| 2445 | 2014-11-25 | 8.00636756765025 |
| 2446 | 2014-11-24 | 7.97143099776935 |
| 2447 | 2014-11-27 | 7.68708015578313 |
| 2448 | 2014-11-26 | 7.92624152317096 |
| 2449 | 2014-11-29 | 7.37211802833779 |
| 2450 | 2014-11-28 | 7.6980291702728 |
| 2451 | 2014-11-30 | 7.14440718032114 |
| 2452 | 2014-11-14 | 7.82003798945875 |
| 2453 | 2014-11-15 | 7.50328963067508 |
| 2454 | 2014-11-16 | 7.68202151082687 |
| 2455 | 2014-11-17 | 8.1789193328484 |
| 2456 | 2014-11-10 | 7.93236215433975 |
| 2457 | 2014-11-11 | 7.99463231143183 |
| 2458 | 2014-11-12 | 7.91571319938212 |
| 2459 | 2014-11-13 | 7.93343838762749 |
| 2460 | 2014-11-18 | 8.02747653086048 |
| 2461 | 2014-11-19 | 7.90248743716286 |
| 2462 | 2014-11-09 | 7.54802896993501 |
| 2463 | 2014-11-08 | 7.44366368311559 |
| 2464 | 2014-11-03 | 7.89133075766189 |
| 2465 | 2014-11-02 | 7.30586003268401 |
| 2466 | 2014-11-01 | 7.30988148582479 |
| 2467 | 2014-11-07 | 7.81762544305337 |
| 2468 | 2014-11-06 | 7.94236223767433 |
| 2469 | 2014-11-05 | 7.96241568012106 |
| 2470 | 2014-11-04 | 7.92407232492342 |
| 2471 | 2014-12-27 | 7.04577657687951 |
| 2472 | 2014-12-20 | 7.35627987655075 |
| 2473 | 2014-12-21 | 7.31986492980897 |
| 2474 | 2014-12-04 | 8.04302088529828 |
| 2475 | 2014-12-23 | 7.59135704669855 |
| 2476 | 2014-12-08 | 8.04141290939305 |
| 2477 | 2014-12-09 | 7.99496952269788 |
| 2478 | 2014-12-28 | 7.27031288607902 |
| 2479 | 2014-12-29 | 7.53476265703754 |
| 2480 | 2014-12-02 | 8.06148686687133 |
| 2481 | 2014-12-03 | 8.07464907506665 |
| 2482 | 2014-12-26 | 7.15695636461564 |
| 2483 | 2014-12-01 | 8.00670084544037 |
| 2484 | 2014-12-06 | 8.92757950384347 |
| 2485 | 2014-12-07 | 7.67136092319064 |
| 2486 | 2014-12-22 | 7.75619534394812 |
| 2487 | 2014-12-05 | 7.89543600694297 |
| 2488 | 2014-12-19 | 7.64300363556072 |
| 2489 | 2014-12-18 | 7.93343838762749 |
| 2490 | 2014-12-31 | 7.29233717617388 |
| 2491 | 2014-12-30 | 7.58222919427646 |
| 2492 | 2014-12-11 | 7.91607809630279 |
| 2493 | 2014-12-10 | 7.90875473878325 |
| 2494 | 2014-12-13 | 7.22548147278229 |
| 2495 | 2014-12-12 | 7.79646924308606 |
| 2496 | 2014-12-15 | 7.7931743471892 |
| 2497 | 2014-12-14 | 7.27586460054653 |
| 2498 | 2014-12-17 | 7.81237820598861 |
| 2499 | 2014-12-16 | 7.79564653633459 |
| 2500 | 2014-12-24 | 7.2902928824466 |
| The file is too large to be shown. View raw |